Staked KCS 價格歷史

(SKCS)

時間段: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-16	--	$17.57828	$17.47701	--	--
2025-09-15	$17.82099	$17.87370	$17.33964	$17.50039	$31.61512
2025-09-14	$17.69896	$17.92646	$17.60072	$17.83276	$64.82123
2025-09-13	$16.90488	$17.76742	$16.91261	$17.76203	$319.2720
2025-09-12	--	$17.14893	$16.53469	--	--
2025-09-11	$16.52047	$16.83237	$16.40985	$16.79498	$180.4926
2025-09-10	--	$16.57984	$16.26147	--	--
2025-09-09	--	$16.23713	$15.83195	--	--
2025-09-08	$16.15883	$16.40825	$16.01112	$16.19719	$150.6081
2025-09-07	$16.00176	$16.21333	$15.97850	$16.18210	$46.47742
2025-09-06	$16.23556	$16.29500	$15.96913	$15.99196	$95.33437
2025-09-05	$16.37814	$16.63150	$16.09155	$16.26112	$66.20014
2025-09-04	$16.67620	$17.09224	$16.29493	$16.37324	$143.5271
2025-09-03	$16.38029	$16.79	$16.44	$16.67620	$45.99009
2025-09-02	$16.34663	$16.6	$15.95	$16.38029	$135.2561
2025-09-01	$15.99239	$16.43	$15.95	$16.34663	$176.3165
2025-08-31	$15.45718	$16.08	$15.42	$15.99239	$268.9944
2025-08-30	$15.29559	$15.47	$15.2	$15.45718	$151.3833
2025-08-29	$14.90813	$15.35	$14.91	$15.27225	$123.8715
2025-08-28	$14.67717	$15.14	$14.45	$14.90484	$193.3557