Carbon Browser 價格歷史

(CSIX)

時間段: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-08	$0.003143	$0.003134	$0.002832	$0.002945	$1.656M
2025-09-07	$0.002864	$0.003215	$0.002859	$0.003144	$1.107M
2025-09-06	$0.003320	$0.003327	$0.002860	$0.002861	$1.346M
2025-09-05	$0.003189	$0.003359	$0.003131	$0.003333	$2.350M
2025-09-04	$0.003445	$0.003442	$0.003188	$0.003189	$1.619M
2025-09-03	$0.003550	$0.003552	$0.003375	$0.003441	$1.942M
2025-09-02	$0.003480	$0.003767	$0.003400	$0.003550	$2.315M
2025-09-01	$0.003603	$0.003621	$0.003480	$0.003487	$1.800M
2025-08-31	$0.003522	$0.003629	$0.003517	$0.003603	$1.369M
2025-08-30	$0.003482	$0.003643	$0.003438	$0.003521	$2.082M
2025-08-29	$0.003637	$0.003675	$0.003419	$0.003481	$2.464M
2025-08-28	$0.003523	$0.003673	$0.003507	$0.003641	$1.925M
2025-08-27	$0.003479	$0.003636	$0.003484	$0.003527	$2.121M
2025-08-26	$0.003435	$0.003555	$0.003339	$0.003488	$2.524M
2025-08-25	$0.003541	$0.003548	$0.003393	$0.003435	$3.209M
2025-08-24	$0.003562	$0.003628	$0.003521	$0.003541	$1.594M
2025-08-23	$0.003341	$0.003632	$0.003406	$0.003573	$2.426M
2025-08-22	$0.003479	$0.003482	$0.003225	$0.003341	$2.211M
2025-08-21	$0.003458	$0.003630	$0.003425	$0.003473	$1.839M
2025-08-20	$0.003569	$0.003562	$0.003371	$0.003448	$2.257M