Glidr(GLIDR)今天
$1.12
Glidr 價格歷史
(GLIDR)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $1.111279 | $1.14 | $1.11 | $1.129468 | $96,960.19 |
2025-09-06 | $1.129602 | $1.15 | $1.11 | $1.111403 | $98,463.87 |
2025-09-05 | $1.129483 | $1.139920 | $1.102630 | $1.119589 | $92,328.14 |
2025-09-04 | $1.100466 | $1.13 | $1.1 | $1.129504 | $93,933.85 |
2025-09-03 | $1.115085 | $1.14 | $1.099 | $1.100466 | $99,583.52 |
2025-09-02 | $1.115388 | $1.14 | $1.097 | $1.105005 | $100.629K |
2025-09-01 | $1.113453 | $1.14 | $1.1 | $1.116179 | $97,006.78 |
2025-08-31 | $1.116636 | $1.13 | $1.1 | $1.113450 | $87,635.25 |
2025-08-30 | $1.097513 | $1.13 | $1.096 | $1.116630 | $85,718.77 |
2025-08-29 | $1.105449 | $1.13 | $1.094 | $1.097534 | $102.426K |
2025-08-28 | $1.104080 | $1.13 | $1.094 | $1.105517 | $106.599K |
2025-08-27 | $1.117282 | $1.13 | $1.093 | $1.104080 | $106.603K |
2025-08-26 | $1.100067 | $1.13 | $1.093 | $1.117214 | $105.352K |
2025-08-25 | $1.101966 | $1.13 | $1.091 | $1.100824 | $101.750K |
2025-08-24 | $1.114842 | $1.12 | $1.09 | $1.098920 | $104.848K |
2025-08-23 | $1.112711 | $1.12 | $1.087 | $1.114849 | $103.260K |
2025-08-22 | $1.100204 | $1.13 | $1.086 | $1.099293 | $94,496.93 |
2025-08-21 | $1.088807 | $1.12 | $1.083 | $1.108179 | $103.415K |
2025-08-20 | $1.104068 | $1.12 | $1.083 | $1.114630 | $104.829K |
2025-08-19 | $1.111953 | $1.12 | $1.09 | $1.094004 | $99,079.03 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Glidr(GLIDR)
