SOEX(SOEX)今天
$0.002745
1年前
$0.019309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.002924 | $0.002962 | $0.002607 | $0.002728 | $15,670.06 |
2026-05-07 | $0.003111 | $0.003199 | $0.002904 | $0.002924 | $16,594.95 |
2026-05-06 | $0.002568 | $0.003192 | $0.002575 | $0.003111 | $16,588.64 |
2026-05-05 | $0.001533 | $0.003109 | $0.001532 | $0.002575 | $16,738.52 |
2026-05-04 | $0.001397 | $0.001546 | $0.001389 | $0.001533 | $15,001.77 |
2026-05-03 | $0.001515 | $0.001530 | $0.001278 | $0.001391 | $13,592.45 |
2026-05-02 | $0.001442 | $0.001543 | $0.001353 | $0.001515 | $14,227.51 |
2026-05-01 | $0.001499 | $0.001708 | $0.001412 | $0.001442 | $19,910.72 |
2026-04-30 | -- | $0.001815 | $0.001649 | -- | -- |
2026-04-29 | -- | $0.001815 | $0.001649 | -- | -- |
2026-04-28 | $0.002403 | $0.001845 | $0.001649 | $0.001742 | $15,864.53 |
2026-04-27 | $0.002367 | $0.002517 | $0.001859 | $0.002403 | $16,735.66 |
2026-04-26 | $0.002213 | $0.002440 | $0.002209 | $0.002367 | $19,126.48 |
2026-04-25 | $0.002202 | $0.002218 | $0.002192 | $0.002213 | $22,894.15 |
2026-04-24 | $0.002162 | $0.002209 | $0.002152 | $0.002195 | $21,594.45 |
2026-04-23 | $0.002183 | $0.002209 | $0.002144 | $0.002162 | $25,312.59 |
2026-04-22 | $0.002190 | $0.002201 | $0.002171 | $0.002183 | $15,028.52 |
2026-04-21 | $0.002280 | $0.002302 | $0.002178 | $0.002190 | $24,088.78 |
2026-04-20 | $0.001918 | $0.002369 | $0.001525 | $0.002280 | $24,555.65 |
2026-04-19 | $0.003881 | $0.003951 | $0.001338 | $0.001918 | $86,647.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOEX(SOEX)



