YLD(YLD)今天
$0.000035
YLD 價格歷史
(YLD)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $34.42352 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $22.13283 |
2025-09-02 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $445.1843 |
2025-09-01 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $260.8356 |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-29 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $101.6080 |
2025-08-28 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $214.9238 |
2025-08-27 | $0.000037 | $0.000041 | $0.000036 | $0.000040 | $972.9112 |
2025-08-26 | $0.000041 | $0.000043 | $0.000036 | $0.000037 | $1,594.092 |
2025-08-25 | $0.000045 | $0.000047 | $0.000041 | $0.000041 | $462.8723 |
2025-08-24 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $466.0338 |
2025-08-23 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $120.9953 |
2025-08-22 | $0.000039 | $0.000043 | $0.000037 | $0.000043 | $174.1933 |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $29.32030 |
2025-08-20 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $111.9840 |
2025-08-19 | $0.000045 | $0.000045 | $0.000038 | $0.000038 | $746.5444 |
2025-08-18 | -- | $0.000045 | $0.000044 | $0.000045 | $15.45621 |
2025-08-17 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-16 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $59.67561 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
YLD(YLD)
