
今天
$0.006039
1年前
$0.136773
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.005974 | $0.006057 | $0.005702 | $0.006026 | $193.1980 |
2025-10-20 | -- | $0.006027 | $0.005911 | $0.005974 | $1.178701 |
2025-10-19 | -- | $0.005667 | $0.005542 | -- | -- |
2025-10-18 | $0.005473 | $0.005675 | $0.005439 | $0.005569 | $74.19081 |
2025-10-17 | $0.005698 | $0.005764 | $0.005227 | $0.005473 | $232.0586 |
2025-10-16 | $0.005826 | $0.005929 | $0.005621 | $0.005698 | $142.9687 |
2025-10-15 | $0.005966 | $0.006048 | $0.005818 | $0.005826 | $321.8475 |
2025-10-14 | $0.006177 | $0.006580 | $0.005678 | $0.005966 | $314.0921 |
2025-10-13 | $0.005973 | $0.006238 | $0.005978 | $0.006177 | $93.16373 |
2025-10-12 | -- | $0.006047 | $0.005537 | -- | -- |
2025-10-11 | $0.006934 | $0.006983 | $0.005171 | $0.005885 | $11.83275 |
2025-10-10 | $0.007189 | $0.007276 | $0.006902 | $0.006934 | $320.6323 |
2025-10-09 | $0.007222 | $0.007397 | $0.007106 | $0.007189 | $202.3244 |
2025-10-08 | $0.007129 | $0.007338 | $0.007118 | $0.007228 | $295.3529 |
2025-10-07 | $0.007560 | $0.007731 | $0.007123 | $0.007129 | $418.9592 |
2025-10-06 | -- | $0.007560 | $0.007212 | -- | -- |
2025-10-05 | $0.007325 | $0.007608 | $0.007232 | $0.007395 | $283.9198 |
2025-10-04 | $0.007541 | $0.007646 | $0.007228 | $0.007316 | $399.5840 |
2025-10-03 | $0.007489 | $0.007651 | $0.007365 | $0.007541 | $326.3549 |
2025-10-02 | $0.007334 | $0.007609 | $0.007342 | $0.007489 | $243.6316 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊