Shiba Inu(SHIB)今天
$0.000010
1年前
$0.000017
2年前
$0.000007
3年前
$0.000012
4年前
$0.000067
5年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $173.220M |
2025-10-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $226.630M |
2025-10-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $148.729M |
2025-10-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $147.107M |
2025-10-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $170.009M |
2025-10-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $118.745M |
2025-10-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $95.411M |
2025-10-24 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $126.595M |
2025-10-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $172.961M |
2025-10-22 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $192.441M |
2025-10-21 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $184.141M |
2025-10-20 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $137.816M |
2025-10-19 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $134.257M |
2025-10-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $146.990M |
2025-10-17 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $294.272M |
2025-10-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $173.731M |
2025-10-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $187.696M |
2025-10-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $261.588M |
2025-10-13 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $392.768M |
2025-10-12 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $321.480M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shiba Inu(SHIB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊