Shiba Inu(SHIB)今天
$0.000009
1年前
$0.000016
2年前
$0.000007
3年前
$0.000011
4年前
$0.000056
5年前
$0.000000

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-02  | $0.000010  | $0.000010  | $0.000010  | $0.000010  | $106.592M  | 
2025-11-01  | $0.000009  | $0.000010  | $0.000009  | $0.000010  | $121.541M  | 
2025-10-31  | $0.000009  | $0.000010  | $0.000009  | $0.000009  | $173.220M  | 
2025-10-30  | $0.000010  | $0.000010  | $0.000009  | $0.000009  | $226.630M  | 
2025-10-29  | $0.000010  | $0.000010  | $0.000010  | $0.000010  | $148.729M  | 
2025-10-28  | $0.000010  | $0.000010  | $0.000010  | $0.000010  | $147.107M  | 
2025-10-27  | $0.000010  | $0.000010  | $0.000010  | $0.000010  | $170.009M  | 
2025-10-26  | $0.000010  | $0.000010  | $0.000010  | $0.000010  | $118.745M  | 
2025-10-25  | $0.000010  | $0.000010  | $0.000010  | $0.000010  | $95.411M  | 
2025-10-24  | $0.000010  | $0.000010  | $0.000009  | $0.000010  | $126.595M  | 
2025-10-23  | $0.000009  | $0.000010  | $0.000009  | $0.000010  | $172.961M  | 
2025-10-22  | $0.000010  | $0.000010  | $0.000009  | $0.000009  | $192.441M  | 
2025-10-21  | $0.000010  | $0.000010  | $0.000009  | $0.000010  | $184.141M  | 
2025-10-20  | $0.000010  | $0.000010  | $0.000009  | $0.000010  | $137.816M  | 
2025-10-19  | $0.000009  | $0.000010  | $0.000009  | $0.000010  | $134.257M  | 
2025-10-18  | $0.000009  | $0.000009  | $0.000009  | $0.000009  | $146.990M  | 
2025-10-17  | $0.000010  | $0.000010  | $0.000009  | $0.000009  | $294.272M  | 
2025-10-16  | $0.000010  | $0.000010  | $0.000010  | $0.000010  | $173.731M  | 
2025-10-15  | $0.000010  | $0.000010  | $0.000010  | $0.000010  | $187.696M  | 
2025-10-14  | $0.000011  | $0.000011  | $0.000010  | $0.000010  | $261.588M  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shiba Inu(SHIB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊