Shiba Inu 價格歷史

(SHIB)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$0.000012	$0.00001	$0.00001	$0.000012	$114.105M
2025-09-06	$0.000012	$0.00001	$0.00001	$0.000012	$128.973M
2025-09-05	$0.000012	$0.00001	$0.00001	$0.000012	$205.472M
2025-09-04	$0.000012	$0.00001	$0.00001	$0.000012	$148.609M
2025-09-03	$0.000012	$0.000012	$0.000012	$0.000012	$158.679M
2025-09-02	$0.000012	$0.000012	$0.000011	$0.000012	$246.378M
2025-09-01	$0.000012	$0.000012	$0.000011	$0.000012	$227.077M
2025-08-31	$0.000012	$0.000012	$0.000012	$0.000012	$119.540M
2025-08-30	$0.000012	$0.00001	$0.00001	$0.000012	$200.539M
2025-08-29	$0.000012	$0.000012	$0.000012	$0.000012	$244.105M
2025-08-28	$0.000012	$0.000012	$0.000012	$0.000012	$210.173M
2025-08-27	$0.000012	$0.000012	$0.000012	$0.000012	$178.845M
2025-08-26	$0.000012	$0.000012	$0.000011	$0.000012	$293.160M
2025-08-25	$0.000012	$0.000013	$0.000012	$0.00001	$372.870M
2025-08-24	$0.000013	$0.000013	$0.000012	$0.000012	$169.110M
2025-08-23	$0.000012	$0.000013	$0.000012	$0.000013	$341.026M
2025-08-22	$0.000012	$0.000013	$0.000012	$0.000012	$283.600M
2025-08-21	$0.000012	$0.000012	$0.000012	$0.000012	$173.294M
2025-08-20	$0.000012	$0.000012	$0.000012	$0.000012	$232.373M
2025-08-19	$0.000012	$0.000012	$0.000012	$0.000012	$201.932M