IdleDAI (Best Yield)(IDLEDAIYIELD)今天
$1.27
1年前
$1.21
2年前
$1.12
3年前
$1.084
4年前
$1.06
IdleDAI (Best Yield) 價格歷史
(IDLEDAIYIELD)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $1.267037 | $1.267128 | $1.267037 | $1.267128 | -- |
2025-09-15 | $1.266972 | $1.267037 | $1.266972 | $1.267037 | -- |
2025-09-14 | $1.266877 | $1.266972 | $1.266877 | $1.266972 | -- |
2025-09-13 | $1.266791 | $1.266877 | $1.266801 | $1.266877 | -- |
2025-09-12 | $1.266714 | $1.266801 | $1.266718 | $1.266791 | -- |
2025-09-11 | $1.266632 | $1.266718 | $1.266632 | $1.266714 | -- |
2025-09-10 | $1.266587 | $1.266632 | $1.266594 | $1.266632 | -- |
2025-09-09 | $1.266531 | $1.266594 | $1.266531 | $1.266587 | -- |
2025-09-08 | $1.266488 | $1.266531 | $1.266489 | $1.266531 | -- |
2025-09-07 | $1.266435 | $1.266489 | $1.266438 | $1.266488 | -- |
2025-09-06 | $1.266377 | $1.266438 | $1.266377 | $1.266435 | -- |
2025-09-05 | $1.266331 | $1.266377 | $1.266331 | $1.266377 | -- |
2025-09-04 | $1.266282 | $1.266331 | $1.266283 | $1.266331 | -- |
2025-09-03 | $1.266232 | $1.27 | $1.27 | $1.266282 | -- |
2025-09-02 | $1.266158 | $1.27 | $1.27 | $1.266232 | -- |
2025-09-01 | $1.266128 | $1.27 | $1.27 | $1.266158 | -- |
2025-08-31 | $1.266069 | $1.27 | $1.27 | $1.266128 | -- |
2025-08-30 | $1.266027 | $1.27 | $1.27 | $1.266069 | -- |
2025-08-29 | $1.265962 | $1.27 | $1.27 | $1.266027 | -- |
2025-08-28 | $1.265869 | $1.27 | $1.27 | $1.265962 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
IdleDAI (Best Yield)(IDLEDAIYIELD)
