DeFinity(DEFX)今天
$0.009507
1年前
$0.026118
2年前
$0.031553
3年前
$0.011973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.009759 | $0.009869 | $0.009355 | $0.009469 | $57,498.49 |
2026-04-27 | $0.009511 | $0.010210 | $0.009470 | $0.009769 | $71,037.62 |
2026-04-26 | $0.009270 | $0.009511 | $0.009260 | $0.009491 | $49,119.06 |
2026-04-25 | $0.008909 | $0.009379 | $0.008812 | $0.009270 | $67,621.20 |
2026-04-24 | $0.009061 | $0.009289 | $0.008583 | $0.008909 | $54,305.96 |
2026-04-23 | $0.009643 | $0.009600 | $0.008961 | $0.009061 | $69,295.11 |
2026-04-22 | $0.009081 | $0.009722 | $0.009081 | $0.009643 | $59,736.99 |
2026-04-21 | $0.009242 | $0.009381 | $0.008691 | $0.009081 | $62,858.53 |
2026-04-20 | $0.009301 | $0.009401 | $0.008973 | $0.009242 | $61,661.55 |
2026-04-19 | $0.009710 | $0.009730 | $0.009061 | $0.009291 | $57,330.60 |
2026-04-18 | $0.009853 | $0.009884 | $0.009501 | $0.009710 | $56,098.28 |
2026-04-17 | $0.009568 | $0.010111 | $0.009465 | $0.009853 | $65,269.67 |
2026-04-16 | $0.010621 | $0.011001 | $0.009396 | $0.009568 | $57,279.24 |
2026-04-15 | $0.010612 | $0.010749 | $0.010243 | $0.010622 | $66,600.90 |
2026-04-14 | $0.010161 | $0.010944 | $0.010121 | $0.010612 | $62,556.13 |
2026-04-13 | $0.009962 | $0.010222 | $0.009902 | $0.010161 | $60,213.72 |
2026-04-12 | $0.010244 | $0.010612 | $0.009962 | $0.009962 | $46,853.88 |
2026-04-11 | $0.011061 | $0.011131 | $0.010173 | $0.010254 | $66,559.87 |
2026-04-10 | $0.010760 | $0.011124 | $0.010680 | $0.011061 | $59,394.47 |
2026-04-09 | $0.010424 | $0.011072 | $0.010624 | $0.010760 | $64,514.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFinity(DEFX)



