IMPT 價格歷史

(IMPT)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.004276	$0.00436	$0.00417	$0.004342	$493.114K
2025-09-09	$0.004327	$0.00433	$0.00423	$0.004276	$516.889K
2025-09-08	$0.004050	$0.00433	$0.00401	$0.004330	$518.632K
2025-09-07	$0.003654	$0.00406	$0.00364	$0.004050	$587.592K
2025-09-06	$0.003633	$0.00371	$0.00362	$0.003657	$473.395K
2025-09-05	$0.003629	$0.0038	$0.00358	$0.003628	$453.909K
2025-09-04	$0.003758	$0.00376	$0.00359	$0.003629	$386.437K
2025-09-03	$0.003585	$0.00375	$0.00356	$0.003763	$444.162K
2025-09-02	$0.003676	$0.00369	$0.00351	$0.003616	$510.376K
2025-09-01	$0.003760	$0.00377	$0.00361	$0.003644	$358.913K
2025-08-31	$0.003663	$0.00375	$0.00359	$0.003736	$94,157.93
2025-08-30	$0.003629	$0.00369	$0.00353	$0.003661	$308.222K
2025-08-29	$0.003782	$0.00376	$0.00355	$0.003619	$331.783K
2025-08-28	$0.003894	$0.00386	$0.00369	$0.003780	$349.625K
2025-08-27	$0.003785	$0.00387	$0.00374	$0.003894	$367.630K
2025-08-26	$0.003878	$0.00385	$0.00359	$0.003787	$329.448K
2025-08-25	$0.004148	$0.00424	$0.00377	$0.003836	$84,006.68
2025-08-24	$0.004111	$0.00414	$0.0039	$0.004145	$357.162K
2025-08-23	$0.003912	$0.00409	$0.00353	$0.004111	$297.171K
2025-08-22	$0.003589	$0.00399	$0.00342	$0.003665	$20,761.96