Nigi(NIGI)今天
$0.000052
Nigi 價格歷史
(NIGI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $75.32518 |
2025-09-05 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-04 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $45.24843 |
2025-09-02 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $2.707555 |
2025-09-01 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $4.355661 |
2025-08-31 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $41.86163 |
2025-08-30 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $453.4701 |
2025-08-29 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $118.6230 |
2025-08-28 | -- | $0.000058 | $0.000052 | $0.000056 | $356.3551 |
2025-08-27 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-26 | $0.000051 | $0.000052 | $0.000048 | $0.000050 | $66.93901 |
2025-08-25 | -- | $0.000056 | $0.000051 | -- | -- |
2025-08-24 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $8.822955 |
2025-08-23 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $249.6316 |
2025-08-22 | -- | $0.000051 | $0.000046 | $0.000050 | $69.30771 |
2025-08-21 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $25.33870 |
2025-08-19 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $147.6954 |
2025-08-18 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $1.454562 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Nigi(NIGI)
