
今天
$0.080482
1年前
$0.307436
2年前
$0.073597
3年前
$0.038226
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.088596 | $0.08678 | $0.078058 | $0.078644 | $737.118K |
2025-10-16 | $0.090110 | $0.090504 | $0.08262 | $0.088441 | $185.204K |
2025-10-15 | $0.090220 | $0.092376 | $0.089368 | $0.090174 | $242.655K |
2025-10-14 | $0.096684 | $0.094534 | $0.084981 | $0.090803 | $470.470K |
2025-10-13 | $0.088368 | $0.096841 | $0.089916 | $0.096684 | $400.988K |
2025-10-12 | $0.086506 | $0.09026 | $0.080969 | $0.088368 | $324.116K |
2025-10-11 | $0.097906 | $0.09803 | $0.082874 | $0.086506 | $837.145K |
2025-10-10 | $0.101610 | $0.102757 | $0.097851 | $0.097854 | $223.905K |
2025-10-09 | $0.109986 | $0.110747 | $0.101596 | $0.101612 | $444.817K |
2025-10-08 | $0.111049 | $0.110713 | $0.107053 | $0.109724 | $302.981K |
2025-10-07 | $0.111956 | $0.117222 | $0.109777 | $0.111223 | $394.639K |
2025-10-06 | $0.121467 | $0.122435 | $0.107942 | $0.111956 | $819.407K |
2025-10-05 | $0.102087 | $0.125047 | $0.102444 | $0.121444 | $1.136M |
2025-10-04 | $0.105376 | $0.104608 | $0.101883 | $0.102102 | $169.734K |
2025-10-03 | $0.103003 | $0.105951 | $0.10249 | $0.105951 | $156.461K |
2025-10-02 | $0.102521 | $0.104295 | $0.101941 | $0.102973 | $225.491K |
2025-10-01 | $0.096402 | $0.103341 | $0.095703 | $0.102406 | $254.262K |
2025-09-30 | $0.094853 | $0.103747 | $0.095497 | $0.096522 | $422.532K |
2025-09-29 | $0.095930 | $0.100196 | $0.093011 | $0.094825 | $407.503K |
2025-09-28 | $0.099691 | $0.10014 | $0.095403 | $0.095930 | $190.835K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊