StratoVM(SVM)今天
$0.020284
StratoVM 價格歷史
(SVM)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.019565 | $0.019073 | $0.009648 | $0.018660 | $245.5289 |
2025-09-01 | $0.021200 | $0.021200 | $0.018507 | $0.019565 | $360.5162 |
2025-08-31 | $0.022944 | $0.022947 | $0.021097 | $0.021200 | $216.2805 |
2025-08-30 | -- | $0.024284 | $0.022825 | $0.022944 | $266.0841 |
2025-08-29 | -- | $0.032787 | $0.022252 | -- | -- |
2025-08-28 | -- | $0.025710 | $0.025319 | -- | -- |
2025-08-27 | -- | $0.027817 | $0.025622 | -- | -- |
2025-08-26 | $0.027213 | $0.027434 | $0.025659 | $0.027205 | $330.4181 |
2025-08-25 | -- | $0.029189 | $0.025236 | $0.027213 | $251.7228 |
2025-08-24 | $0.029462 | $0.029493 | $0.027909 | -- | -- |
2025-08-23 | -- | $0.035053 | $0.027000 | $0.029462 | $155.6478 |
2025-08-22 | -- | $0.022082 | $0.020064 | -- | -- |
2025-08-21 | $0.020501 | $0.021387 | $0.020584 | -- | -- |
2025-08-20 | $0.019440 | $0.020844 | $0.019023 | $0.020501 | $206.4692 |
2025-08-19 | -- | $0.023139 | $0.019360 | $0.019440 | $943.2723 |
2025-08-18 | $0.022580 | $0.022643 | $0.021696 | -- | -- |
2025-08-17 | -- | $0.022596 | $0.021804 | -- | -- |
2025-08-16 | $0.022333 | $0.022552 | $0.021328 | $0.021328 | $250.7399 |
2025-08-15 | $0.023780 | $0.023380 | $0.022032 | $0.022333 | $52.87120 |
2025-08-14 | $0.024206 | $0.025410 | $0.023188 | $0.023780 | $4.628641 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
StratoVM(SVM)
