XSwap Treasure(XTT)今天
$0.001251
1年前
$0.000658
2年前
$0.001554
XSwap Treasure 價格歷史
(XTT)時間段: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-21 | $0.001283 | $0.001278 | $0.001253 | $0.001269 | $216.7385 |
2025-09-20 | $0.001260 | $0.001283 | $0.001219 | $0.001283 | $548.8588 |
2025-09-19 | $0.001224 | $0.001263 | $0.001224 | $0.001260 | $1,007.751 |
2025-09-18 | $0.001170 | $0.001232 | $0.001169 | $0.001224 | $255.2971 |
2025-09-17 | $0.001145 | $0.001175 | $0.001137 | $0.001170 | $455.5344 |
2025-09-16 | $0.001077 | $0.001145 | $0.001070 | $0.001145 | $1,156.903 |
2025-09-15 | $0.001090 | $0.001109 | $0.001077 | $0.001077 | $40.22664 |
2025-09-14 | $0.001120 | $0.001120 | $0.001088 | $0.001088 | $104.3638 |
2025-09-13 | $0.001077 | $0.001125 | $0.001073 | $0.001120 | $408.7671 |
2025-09-12 | $0.000962 | $0.001078 | $0.000955 | $0.001077 | $1,353.200 |
2025-09-11 | $0.000911 | $0.000965 | $0.000881 | $0.000962 | $1,929.630 |
2025-09-10 | $0.000865 | $0.000917 | $0.000862 | $0.000911 | $1,166.444 |
2025-09-09 | $0.000861 | $0.000875 | $0.000844 | $0.000865 | $115.6822 |
2025-09-08 | $0.000856 | $0.000861 | $0.000827 | $0.000861 | $74.86648 |
2025-09-07 | $0.000868 | $0.000874 | $0.000842 | $0.000856 | $177.4168 |
2025-09-06 | $0.000820 | $0.000875 | $0.000818 | $0.000868 | $945.3281 |
2025-09-05 | $0.000792 | $0.000838 | $0.000790 | $0.000820 | $35.49044 |
2025-09-04 | $0.000799 | $0.000813 | $0.000758 | $0.000792 | $1,474.971 |
2025-09-03 | $0.000793 | $0.000816 | $0.000792 | $0.000799 | $159.3797 |
2025-09-02 | $0.000848 | $0.000846 | $0.000792 | $0.000793 | $803.3887 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-22
XSwap Treasure(XTT)
