XLink Bridged BTC(ABTC)今天
$112.782K
1年前
$56,270
XLink Bridged BTC 價格歷史
(ABTC)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $111.726K | $112.784K | $111.715K | $112.783K | $7,247.497 |
2025-09-09 | $111.753K | $112.061K | $111.588K | $111.725K | $6,531.555 |
2025-09-08 | -- | $111.764K | $110.412K | -- | -- |
2025-09-07 | $111.310K | $111.321K | $110.422K | -- | -- |
2025-09-06 | $111.304K | $111.318K | $111.300K | $111.310K | $1,108.658 |
2025-09-05 | $110.472K | $113.137K | $110.462K | $111.304K | $22,116.76 |
2025-09-04 | $111.535K | $111.567K | $110.466K | $110.472K | $5,262.052 |
2025-09-03 | $110.722K | $111.544K | $110.705K | $111.535K | $4,141.826 |
2025-09-02 | $108.839K | $110.729K | $108.824K | $110.720K | $9,454.885 |
2025-09-01 | $108.563K | $108.857K | $108.558K | $108.839K | $1,384.413 |
2025-08-31 | $108.366K | $108.572K | $108.357K | $108.563K | $1,007.305 |
2025-08-30 | $109.549K | $109.559K | $108.351K | $108.356K | $5,943.228 |
2025-08-29 | $112.669K | $112.681K | $109.542K | $109.550K | $15,486.15 |
2025-08-28 | $111.650K | $112.678K | $111.633K | $112.673K | $5,100.299 |
2025-08-27 | $110.611K | $111.658K | $110.617K | $111.650K | $5,102.621 |
2025-08-26 | $112.395K | $112.417K | $110.602K | $110.613K | $8,917.679 |
2025-08-25 | $115.907K | $115.702K | $112.388K | $112.395K | $17,315.13 |
2025-08-24 | $115.894K | $115.911K | $115.696K | $115.907K | $999.2674 |
2025-08-23 | $116.109K | $116.320K | $115.887K | $115.894K | $2,937.865 |
2025-08-22 | -- | $116.119K | $113.232K | $116.109K | $17,389.62 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
XLink Bridged BTC(ABTC)
