Star(STAR)今天
$0.002415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.002727 | $0.002753 | $0.002528 | $0.002602 | $13,441.19 |
2025-10-30 | $0.002922 | $0.002965 | $0.002673 | $0.002728 | $11,320.79 |
2025-10-29 | $0.002955 | $0.003013 | $0.002431 | $0.002922 | $34,560.15 |
2025-10-28 | $0.002830 | $0.003016 | $0.002790 | $0.002955 | $17,370.38 |
2025-10-27 | $0.002578 | $0.002830 | $0.002389 | $0.002791 | $24,188.76 |
2025-10-26 | $0.002517 | $0.002654 | $0.002505 | $0.002579 | $14,910.62 |
2025-10-25 | $0.002770 | $0.002898 | $0.002517 | $0.002594 | $20,047.90 |
2025-10-24 | $0.002649 | $0.002871 | $0.002599 | $0.002770 | $14,553.62 |
2025-10-23 | $0.002965 | $0.003118 | $0.002305 | $0.002649 | $69,218.27 |
2025-10-22 | $0.004176 | $0.004154 | $0.002807 | $0.002965 | $62,633.00 |
2025-10-21 | $0.003714 | $0.004362 | $0.003423 | $0.004168 | $68,055.56 |
2025-10-20 | $0.003689 | $0.003897 | $0.003668 | $0.003714 | $10,943.90 |
2025-10-19 | $0.003705 | $0.003760 | $0.003449 | $0.003689 | $21,716.98 |
2025-10-18 | $0.003051 | $0.003943 | $0.003568 | $0.003705 | $32,194.95 |
2025-10-17 | $0.003770 | $0.003992 | $0.002943 | $0.003110 | $56,544.73 |
2025-10-16 | $0.003334 | $0.005090 | $0.002694 | $0.003770 | $345.154K |
2025-10-15 | $0.010505 | $0.011870 | $0.002750 | $0.003323 | $1.823M |
2025-10-14 | $0.007912 | $0.011973 | $0.006754 | $0.010712 | $365.285K |
2025-10-13 | $0.006522 | $0.009554 | $0.005771 | $0.007818 | $272.826K |
2025-10-12 | $0.005620 | $0.006736 | $0.004509 | $0.006522 | $109.798K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Star(STAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊