Star(STAR)今天
$0.003270
Star 價格歷史
(STAR)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.002499 | $0.002599 | $0.002350 | $0.002597 | $47,026.56 |
2025-09-12 | $0.004949 | $0.004904 | $0.002453 | $0.002499 | $290.128K |
2025-09-11 | $0.006167 | $0.005577 | $0.003949 | $0.004949 | $393.366K |
2025-09-10 | $0.008943 | $0.008141 | $0.004539 | $0.006167 | $1.894M |
2025-09-09 | $0.029884 | $0.028398 | $0.007660 | $0.009066 | $3.395M |
2025-09-08 | $0.027832 | $0.036582 | $0.023173 | $0.029871 | $3.675M |
2025-09-07 | -- | $0.033637 | $0.015054 | $0.027832 | $3.296M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Star(STAR)
