Sendor(SENDOR)今天
$0.000243
Sendor 價格歷史
(SENDOR)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000257 | $0.000275 | $0.000212 | $0.000247 | $67,732.69 |
2025-09-09 | $0.000317 | $0.000319 | $0.000254 | $0.000258 | $64,095.80 |
2025-09-08 | $0.000365 | $0.000369 | $0.000262 | $0.000317 | $71,420.84 |
2025-09-07 | $0.000395 | $0.000388 | $0.000363 | $0.000367 | $56,542.64 |
2025-09-06 | $0.000404 | $0.000521 | $0.000384 | $0.000393 | $90,736.14 |
2025-09-05 | $0.000391 | $0.000437 | $0.000394 | $0.000404 | $78,015.79 |
2025-09-04 | $0.000533 | $0.000552 | $0.000351 | $0.000392 | $131.151K |
2025-09-03 | $0.000237 | $0.000552 | $0.000262 | $0.000533 | $179.154K |
2025-09-02 | $0.000146 | $0.000259 | $0.000145 | $0.000237 | $87,089.12 |
2025-09-01 | $0.000066 | $0.000164 | $0.000080 | $0.000145 | $104.259K |
2025-08-31 | $0.000050 | $0.000081 | $0.000050 | $0.000066 | $78,507.68 |
2025-08-30 | $0.000053 | $0.000055 | $0.000050 | $0.000050 | $52,464.78 |
2025-08-29 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $45,964.04 |
2025-08-28 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $54,254.21 |
2025-08-27 | $0.000077 | $0.000078 | $0.000051 | $0.000053 | $60,215.45 |
2025-08-26 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $53,733.27 |
2025-08-25 | $0.000082 | $0.000085 | $0.000075 | $0.000076 | $53,029.84 |
2025-08-24 | $0.000083 | $0.000085 | $0.000082 | $0.000082 | $51,925.21 |
2025-08-23 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $53,246.73 |
2025-08-22 | $0.000083 | $0.000085 | $0.000082 | $0.000082 | $51,137.52 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Sendor(SENDOR)
