BUGO(BUGO)今天
$0.000283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.000305 | $0.000298 | $0.000288 | $0.000289 | $2,526.457 |
2026-04-23 | $0.000306 | $0.000305 | $0.000292 | $0.000304 | $2,631.446 |
2026-04-22 | $0.000316 | $0.000316 | $0.000300 | $0.000306 | $2,637.230 |
2026-04-21 | $0.000317 | $0.000318 | $0.000313 | $0.000316 | $2,383.666 |
2026-04-20 | $0.000341 | $0.000340 | $0.000313 | $0.000316 | $3,147.061 |
2026-04-19 | $0.000352 | $0.000352 | $0.000339 | $0.000342 | $2,651.425 |
2026-04-18 | $0.000357 | $0.000359 | $0.000348 | $0.000352 | $1,525.416 |
2026-04-17 | $0.000296 | $0.000366 | $0.000300 | $0.000356 | $8,122.407 |
2026-04-16 | $0.000310 | $0.000320 | $0.000295 | $0.000301 | $3,073.774 |
2026-04-15 | $0.000346 | $0.000346 | $0.000310 | $0.000311 | $2,872.226 |
2026-04-14 | $0.000340 | $0.000352 | $0.000337 | $0.000346 | $2,434.012 |
2026-04-13 | $0.000335 | $0.000344 | $0.000332 | $0.000340 | $1,669.158 |
2026-04-12 | $0.000336 | $0.000350 | $0.000333 | $0.000335 | $2,568.579 |
2026-04-11 | $0.000331 | $0.000339 | $0.000326 | $0.000336 | $2,452.138 |
2026-04-10 | $0.000329 | $0.000337 | $0.000329 | $0.000331 | $2,134.093 |
2026-04-09 | $0.000332 | $0.000337 | $0.000325 | $0.000329 | $2,287.804 |
2026-04-08 | $0.000322 | $0.000339 | $0.000321 | $0.000331 | $2,187.602 |
2026-04-07 | $0.000332 | $0.000334 | $0.000322 | $0.000322 | $2,326.131 |
2026-04-06 | $0.000312 | $0.000345 | $0.000310 | $0.000332 | $5,197.662 |
2026-04-05 | $0.000332 | $0.000333 | $0.000305 | $0.000312 | $2,879.029 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUGO(BUGO)



