jesse(JESSE)今天
$0.001518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.001513 | $0.001532 | $0.001466 | $0.001498 | $225.450K |
2026-05-07 | $0.001522 | $0.001551 | $0.001463 | $0.001511 | $217.574K |
2026-05-06 | $0.001456 | $0.001580 | $0.001440 | $0.001522 | $232.114K |
2026-05-05 | $0.001399 | $0.001482 | $0.001390 | $0.001456 | $225.775K |
2026-05-04 | $0.001438 | $0.001426 | $0.001370 | $0.001400 | $226.639K |
2026-05-03 | $0.001440 | $0.001458 | $0.001395 | $0.001438 | $207.573K |
2026-05-02 | $0.001370 | $0.001461 | $0.001361 | $0.001440 | $220.455K |
2026-05-01 | $0.001391 | $0.001407 | $0.001354 | $0.001354 | $231.351K |
2026-04-30 | -- | $0.001545 | $0.001468 | -- | -- |
2026-04-29 | -- | $0.001545 | $0.001468 | -- | -- |
2026-04-28 | $0.001557 | $0.001563 | $0.001444 | $0.001476 | $239.829K |
2026-04-27 | $0.001369 | $0.001891 | $0.001280 | $0.001557 | $522.667K |
2026-04-26 | $0.001375 | $0.001377 | $0.001337 | $0.001369 | $224.331K |
2026-04-25 | $0.001385 | $0.001394 | $0.001347 | $0.001375 | $223.750K |
2026-04-24 | $0.001389 | $0.001412 | $0.001335 | $0.001384 | $228.144K |
2026-04-23 | $0.001378 | $0.001407 | $0.001356 | $0.001383 | $217.128K |
2026-04-22 | $0.001347 | $0.001397 | $0.001323 | $0.001377 | $226.384K |
2026-04-21 | $0.001378 | $0.001422 | $0.001340 | $0.001356 | $233.716K |
2026-04-20 | $0.001350 | $0.001389 | $0.001303 | $0.001378 | $216.326K |
2026-04-19 | $0.001388 | $0.001398 | $0.001318 | $0.001341 | $233.731K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

jesse(JESSE)



