Myria(MYRIA)今天
$0.000832
1年前
$0.002458
2年前
$0.001561
Myria 價格歷史
(MYRIA)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000813 | $0.000920 | $0.000815 | $0.000876 | $1.465M |
2025-09-12 | $0.000815 | $0.000845 | $0.000801 | $0.000812 | $1.066M |
2025-09-11 | $0.000820 | $0.000832 | $0.000807 | $0.000815 | $1.060M |
2025-09-10 | $0.000796 | $0.000824 | $0.000790 | $0.000819 | $940.002K |
2025-09-09 | $0.000824 | $0.000838 | $0.000794 | $0.000799 | $1.064M |
2025-09-08 | $0.000795 | $0.000825 | $0.000781 | $0.000824 | $949.640K |
2025-09-07 | $0.000788 | $0.000809 | $0.000776 | $0.000794 | $847.388K |
2025-09-06 | $0.000805 | $0.000810 | $0.000780 | $0.000789 | $864.753K |
2025-09-05 | $0.000756 | $0.000838 | $0.000750 | $0.000799 | $1.231M |
2025-09-04 | $0.000801 | $0.000801 | $0.000755 | $0.000756 | $944.964K |
2025-09-03 | $0.000777 | $0.000807 | $0.000780 | $0.000803 | $924.589K |
2025-09-02 | $0.000772 | $0.000805 | $0.000758 | $0.000776 | $1.092M |
2025-09-01 | $0.000830 | $0.000846 | $0.000755 | $0.000771 | $1.092M |
2025-08-31 | $0.000852 | $0.000860 | $0.000826 | $0.000835 | $772.012K |
2025-08-30 | $0.000831 | $0.000852 | $0.000816 | $0.000851 | $949.968K |
2025-08-29 | $0.000904 | $0.000913 | $0.000824 | $0.000832 | $1.137M |
2025-08-28 | $0.000896 | $0.000925 | $0.000884 | $0.000903 | $918.061K |
2025-08-27 | $0.000893 | $0.000945 | $0.000884 | $0.000898 | $1.260M |
2025-08-26 | $0.000889 | $0.000913 | $0.000863 | $0.000893 | $1.313M |
2025-08-25 | $0.000969 | $0.001008 | $0.000889 | $0.000889 | $1.174M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Myria(MYRIA)
