Myria(MYRIA)今天
$0.000400
1年前
$0.002226
2年前
$0.004540

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-30 | $0.000439 | $0.000472 | $0.000410 | $0.000411 | $1.061M |
2025-10-29 | $0.000473 | $0.000488 | $0.000438 | $0.000439 | $875.246K |
2025-10-28 | $0.000457 | $0.000577 | $0.000429 | $0.000473 | $2.265M |
2025-10-27 | $0.000458 | $0.000465 | $0.000447 | $0.000457 | $762.975K |
2025-10-26 | $0.000445 | $0.000460 | $0.000428 | $0.000459 | $914.622K |
2025-10-25 | $0.000475 | $0.000481 | $0.000437 | $0.000445 | $818.211K |
2025-10-24 | $0.000432 | $0.000484 | $0.000430 | $0.000471 | $805.046K |
2025-10-23 | $0.000428 | $0.000479 | $0.000406 | $0.000432 | $1.025M |
2025-10-22 | $0.000463 | $0.000467 | $0.000419 | $0.000429 | $998.128K |
2025-10-21 | $0.000482 | $0.000493 | $0.000437 | $0.000463 | $994.202K |
2025-10-20 | $0.000497 | $0.000498 | $0.000467 | $0.000480 | $937.256K |
2025-10-19 | $0.000508 | $0.000540 | $0.000464 | $0.000495 | $1.207M |
2025-10-18 | $0.000441 | $0.000537 | $0.000403 | $0.000508 | $1.645M |
2025-10-17 | $0.000544 | $0.000515 | $0.000424 | $0.000442 | $1.325M |
2025-10-16 | $0.000509 | $0.000552 | $0.000493 | $0.000539 | $961.871K |
2025-10-15 | $0.000518 | $0.000555 | $0.000499 | $0.000510 | $985.161K |
2025-10-14 | $0.000522 | $0.000532 | $0.000495 | $0.000526 | $1.011M |
2025-10-13 | $0.000531 | $0.000554 | $0.000488 | $0.000522 | $1.325M |
2025-10-12 | $0.000538 | $0.000551 | $0.000489 | $0.000531 | $1.263M |
2025-10-11 | $0.000616 | $0.000618 | $0.000459 | $0.000538 | $2.198M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myria(MYRIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊