
今天
$0.112942
1年前
$0.881925
2年前
$0.692782
3年前
$0.880457
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | -- | $0.116495 | $0.109691 | -- | -- |
2025-10-17 | $0.113000 | $0.117021 | $0.107927 | $0.111073 | $28,360.50 |
2025-10-16 | $0.115928 | $0.12429 | $0.112552 | $0.113000 | $79,016.51 |
2025-10-15 | $0.114782 | $0.118238 | $0.113999 | $0.115928 | $33,478.29 |
2025-10-14 | $0.117001 | $0.122861 | $0.1121 | $0.114782 | $115.230K |
2025-10-13 | $0.114103 | $0.11722 | $0.11429 | $0.117001 | $14,569.08 |
2025-10-12 | $0.114958 | $0.115789 | $0.108728 | $0.114103 | $63,490.09 |
2025-10-11 | $0.134889 | $0.135484 | $0.097896 | -- | -- |
2025-10-10 | $0.134683 | $0.136283 | $0.133883 | $0.134889 | $168.648K |
2025-10-09 | $0.136602 | $0.137376 | $0.13439 | $0.134683 | $104.639K |
2025-10-08 | $0.133318 | $0.143141 | $0.134505 | $0.136602 | $119.702K |
2025-10-07 | $0.137987 | $0.139167 | $0.133318 | $0.133318 | $22,064.21 |
2025-10-06 | $0.141244 | $0.141105 | $0.136964 | $0.137987 | $11,856.19 |
2025-10-05 | $0.139238 | $0.144166 | $0.138231 | $0.141244 | $31,482.78 |
2025-10-04 | $0.137931 | $0.141372 | $0.137467 | $0.139238 | $19,279.83 |
2025-10-03 | $0.135762 | $0.142076 | $0.13652 | $0.137931 | $38,606.74 |
2025-10-02 | $0.137546 | $0.142995 | $0.134627 | $0.135762 | $41,727.85 |
2025-10-01 | $0.136339 | $0.138022 | $0.132018 | $0.137546 | $80,088.10 |
2025-09-30 | $0.138754 | $0.13882 | $0.133486 | $0.136339 | $76,289.47 |
2025-09-29 | $0.139787 | $0.141189 | $0.137355 | $0.138754 | $103.822K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊