GREENSOLO(GREENSOLO)今天
$0.000554
GREENSOLO 價格歷史
(GREENSOLO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000380 | $0.000526 | $0.000381 | $0.000522 | $405.415K |
2025-09-03 | $0.000372 | $0.000400 | $0.000248 | $0.000382 | $233.208K |
2025-09-02 | $0.000323 | $0.000380 | $0.000221 | $0.000372 | $318.772K |
2025-09-01 | $0.003567 | $0.004858 | $0.000287 | $0.000321 | $2.214M |
2025-08-31 | $0.002645 | $0.004117 | $0.001569 | $0.003567 | $5.497M |
2025-08-30 | $0.002963 | $0.003523 | $0.002455 | $0.002707 | $5.287M |
2025-08-29 | $0.002779 | $0.003075 | $0.002443 | $0.002986 | $2.432M |
2025-08-28 | $0.003831 | $0.004292 | $0.002574 | $0.002779 | $1.678M |
2025-08-27 | $0.004742 | $0.004311 | $0.003316 | $0.003732 | $2.120M |
2025-08-26 | $0.004371 | $0.004914 | $0.003092 | $0.004742 | $2.284M |
2025-08-25 | -- | $0.005909 | $0.003727 | -- | -- |
2025-08-24 | $0.001061 | $0.005026 | $0.001067 | $0.004035 | $1.036M |
2025-08-23 | $0.007669 | $0.004956 | $0.000822 | $0.001055 | $941.114K |
2025-08-22 | $0.008535 | $0.013442 | $0.004857 | $0.007780 | $4.152M |
2025-08-21 | -- | $0.009189 | $0.008397 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
GREENSOLO(GREENSOLO)
