ABE CTO(ABE)今天
$0.000121
ABE CTO 價格歷史
(ABE)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000122 | $0.000126 | $0.000122 | $0.000124 | $207.0426 |
2025-09-15 | $0.000136 | $0.000141 | $0.000122 | $0.000122 | $2,707.408 |
2025-09-14 | $0.000138 | $0.000142 | $0.000136 | $0.000136 | $15.53839 |
2025-09-13 | $0.000135 | $0.000145 | $0.000136 | $0.000138 | $179.6822 |
2025-09-12 | $0.000132 | $0.000138 | $0.000132 | $0.000135 | $10.34480 |
2025-09-11 | $0.000133 | $0.000136 | $0.000127 | $0.000132 | $589.8846 |
2025-09-10 | $0.000132 | $0.000134 | $0.000131 | $0.000133 | $1,139.123 |
2025-09-09 | $0.000143 | $0.000142 | $0.000130 | $0.000132 | $1,788.307 |
2025-09-08 | $0.000147 | $0.000150 | $0.000140 | $0.000143 | $1,716.884 |
2025-09-07 | $0.000144 | $0.000152 | $0.000143 | $0.000147 | $704.7929 |
2025-09-06 | $0.000144 | $0.000148 | $0.000144 | $0.000144 | $22.26351 |
2025-09-05 | $0.000139 | $0.000151 | $0.000138 | $0.000144 | $1,494.082 |
2025-09-04 | $0.000153 | $0.000154 | $0.000139 | $0.000139 | $1,452.883 |
2025-09-03 | $0.000147 | $0.000154 | $0.000146 | $0.000153 | $75.46627 |
2025-09-02 | $0.000154 | $0.000156 | $0.000146 | $0.000147 | $162.5067 |
2025-09-01 | $0.000169 | $0.000168 | $0.000154 | $0.000154 | $2,153.529 |
2025-08-31 | $0.000166 | $0.000174 | $0.000165 | $0.000169 | $205.3366 |
2025-08-30 | $0.000163 | $0.000171 | $0.000156 | $0.000166 | $1,473.736 |
2025-08-29 | $0.000182 | $0.000183 | $0.000161 | $0.000163 | $2,456.912 |
2025-08-28 | $0.000190 | $0.000190 | $0.000182 | $0.000183 | $459.6589 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
ABE CTO(ABE)
