PROFIT AI(PROFIT)今天
$0.014898
PROFIT AI 價格歷史
(PROFIT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.016234 | $0.016138 | -- | -- |
2025-09-14 | $0.016493 | $0.016530 | $0.016141 | $0.016141 | $205.4105 |
2025-09-13 | $0.015857 | $0.016778 | $0.015818 | $0.016482 | $393.9467 |
2025-09-12 | $0.015659 | $0.016113 | $0.015647 | $0.015856 | $317.1495 |
2025-09-11 | $0.015705 | $0.015803 | $0.015331 | $0.015659 | $106.6664 |
2025-09-10 | $0.015240 | $0.015824 | $0.015209 | $0.015694 | $22.03157 |
2025-09-09 | $0.015678 | $0.015682 | $0.015206 | $0.015257 | $115.9583 |
2025-09-08 | $0.014931 | $0.015715 | $0.014836 | $0.015681 | $857.2681 |
2025-09-07 | $0.013832 | $0.014978 | $0.013509 | $0.014926 | $2,312.092 |
2025-09-06 | $0.014618 | $0.014823 | $0.013824 | $0.013833 | $693.1553 |
2025-09-05 | -- | $0.015699 | $0.014388 | -- | -- |
2025-09-04 | -- | $0.015861 | $0.015371 | -- | -- |
2025-09-03 | $0.015166 | $0.015820 | $0.015066 | $0.015819 | $35.99773 |
2025-09-02 | $0.015456 | $0.015713 | $0.003488 | $0.015166 | $531.0132 |
2025-09-01 | $0.015873 | $0.015865 | $0.015438 | $0.015478 | $13.07798 |
2025-08-31 | $0.015446 | $0.015957 | $0.015346 | $0.015859 | $93.61288 |
2025-08-30 | $0.015063 | $0.015539 | $0.014965 | $0.015422 | $2.041843 |
2025-08-29 | $0.015284 | $0.015655 | $0.014560 | $0.014999 | $1,316.260 |
2025-08-28 | -- | $0.015789 | $0.014882 | -- | -- |
2025-08-27 | -- | $0.017099 | $0.016642 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
PROFIT AI(PROFIT)
