Wat 價格歷史

(WAT)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$84,389.81
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$82,577.32
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$83,534.84
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$67,993.71
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$83,793.32
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$83,932.44
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$72,412.65
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$81,819.18
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$78,670.93
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$78,883.12
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$89,060.80
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000000	$73,292.55
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$78,359.23
2025-08-29	$0.000000	$0.000001	$0.000000	$0.000000	$78,308.93
2025-08-28	$0.000000	$0.000001	$0.000000	$0.000000	$81,403.93
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000000	$84,985.43
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$102.147K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$27,473.22
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$7,916.165
2025-08-23	$0.000001	$0.000001	$0.000000	$0.000000	$11,486.58