MOEW(MOEW)今天
$0.000240
1年前
$0.000424
2年前
$0.001125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000241 | $0.000244 | $0.000241 | $0.000243 | $259.596K |
2026-04-10 | $0.000240 | $0.000242 | $0.000234 | $0.000241 | $264.231K |
2026-04-09 | $0.000236 | $0.000243 | $0.000231 | $0.000240 | $265.328K |
2026-04-08 | $0.000229 | $0.000245 | $0.000229 | $0.000236 | $274.142K |
2026-04-07 | $0.000235 | $0.000234 | $0.000225 | $0.000229 | $272.164K |
2026-04-06 | $0.000225 | $0.000237 | $0.000224 | $0.000234 | $260.181K |
2026-04-05 | $0.000224 | $0.000227 | $0.000221 | $0.000225 | $255.018K |
2026-04-04 | $0.000222 | $0.000225 | $0.000220 | $0.000224 | $260.236K |
2026-04-03 | $0.000218 | $0.000226 | $0.000217 | $0.000222 | $326.372K |
2026-04-02 | $0.000224 | $0.000230 | $0.000215 | $0.000218 | $263.518K |
2026-04-01 | $0.000217 | $0.000227 | $0.000217 | $0.000224 | $250.755K |
2026-03-31 | -- | $0.000228 | $0.000217 | -- | -- |
2026-03-30 | -- | $0.000228 | $0.000217 | -- | -- |
2026-03-29 | -- | $0.000228 | $0.000217 | -- | -- |
2026-03-28 | $0.000218 | $0.000224 | $0.000218 | $0.000223 | $193.655K |
2026-03-27 | $0.000229 | $0.000231 | $0.000218 | $0.000218 | $248.600K |
2026-03-26 | $0.000236 | $0.000238 | $0.000227 | $0.000228 | $193.430K |
2026-03-25 | $0.000242 | $0.000242 | $0.000235 | $0.000236 | $174.941K |
2026-03-24 | $0.000242 | $0.000245 | $0.000240 | $0.000242 | $236.158K |
2026-03-23 | $0.000239 | $0.000246 | $0.000232 | $0.000242 | $149.965K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOEW(MOEW)



