ARK(ARK)今天
$0.168595
1年前
$0.484226
2年前
$0.837609
3年前
$0.32914
4年前
$1.069
5年前
$1.68
6年前
$0.164092
7年前
$0.597784
8年前
$3.33
9年前
$0.213197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.171070 | $0.176737 | $0.16918 | $0.174463 | $850.785K |
2026-04-21 | $0.171238 | $0.173882 | $0.170114 | $0.171071 | $777.661K |
2026-04-20 | $0.173536 | $0.173469 | $0.166759 | $0.171163 | $953.650K |
2026-04-19 | $0.174977 | $0.176146 | $0.169431 | $0.173937 | $753.574K |
2026-04-18 | $0.178928 | $0.181324 | $0.173895 | $0.175200 | $1.078M |
2026-04-17 | $0.173290 | $0.180094 | $0.173102 | $0.178979 | $829.744K |
2026-04-16 | $0.169658 | $0.174871 | $0.169117 | $0.173506 | $1.032M |
2026-04-15 | $0.170453 | $0.170341 | $0.167281 | $0.169350 | $768.912K |
2026-04-14 | $0.165030 | $0.171533 | $0.164320 | $0.170434 | $837.363K |
2026-04-13 | $0.163336 | $0.166591 | $0.162489 | $0.165157 | $778.615K |
2026-04-12 | $0.166977 | $0.170140 | $0.163336 | $0.163422 | $611.361K |
2026-04-11 | $0.170373 | $0.171327 | $0.166186 | $0.167299 | $835.597K |
2026-04-10 | $0.170129 | $0.171556 | $0.167606 | $0.170334 | $748.819K |
2026-04-09 | $0.169680 | $0.170529 | $0.167357 | $0.170222 | $861.079K |
2026-04-08 | $0.162644 | $0.171521 | $0.162415 | $0.169747 | $695.689K |
2026-04-07 | $0.169379 | $0.169328 | $0.162582 | $0.162703 | $693.495K |
2026-04-06 | $0.163120 | $0.169698 | $0.162872 | $0.169305 | $695.998K |
2026-04-05 | $0.164650 | $0.165977 | $0.162504 | $0.163344 | $755.358K |
2026-04-04 | $0.164231 | $0.168093 | $0.163298 | $0.164653 | $1.074M |
2026-04-03 | $0.162254 | $0.168116 | $0.159861 | $0.164272 | $648.298K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARK(ARK)



