sUSDai(SUSDAI)今天
$1.04
sUSDai 價格歷史
(SUSDAI)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $1.040599 | $1.050287 | $1.031975 | $1.038769 | $3.109M |
2025-09-09 | $1.040037 | $1.040599 | $1.035294 | $1.039092 | $2.553M |
2025-09-08 | $1.038408 | $1.041567 | $1.034234 | $1.040038 | $4.755M |
2025-09-07 | $1.036539 | $1.038777 | $1.035857 | $1.038743 | $3.118M |
2025-09-06 | $1.036028 | $1.037575 | $1.032871 | $1.036539 | $5.550M |
2025-09-05 | $1.031570 | $1.046295 | $1.031921 | $1.036028 | $11.099M |
2025-09-04 | $1.030194 | $1.033036 | $1.030153 | $1.031570 | $2.283M |
2025-09-03 | $1.028848 | $1.031 | $1.013 | $1.030197 | $4.057M |
2025-09-02 | $1.028823 | $1.038 | $1.006 | $1.028848 | $1.408M |
2025-09-01 | $1.056794 | $1.057 | $1.028 | $1.028806 | $574.578K |
2025-08-31 | $1.029011 | $1.059 | $1.022 | $1.056300 | $304.269K |
2025-08-30 | $1.032312 | $1.037 | $1.022 | $1.028613 | $580.349K |
2025-08-29 | $1.026385 | $1.041 | $1.012 | $1.025523 | $4.185M |
2025-08-28 | $1.025755 | $1.036 | $1.017 | $1.026385 | $4.983M |
2025-08-27 | $1.026339 | $1.041 | $1.019 | $1.025755 | $2.446M |
2025-08-26 | $1.025042 | $1.04 | $1.014 | $1.026207 | $727.348K |
2025-08-25 | $1.026363 | $1.041 | $1.007 | $1.021448 | $637.084K |
2025-08-24 | $1.026461 | $1.035 | $1.02 | $1.030539 | $385.108K |
2025-08-23 | $1.128623 | $1.19 | $1.01 | $1.023142 | $215.296K |
2025-08-22 | $1.035901 | $1.16 | $1.02 | $1.125740 | $236.822K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
sUSDai(SUSDAI)
