Nexera(NXRA)今天
$0.008144
1年前
$0.031388
2年前
$0.051415
Nexera 價格歷史
(NXRA)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.008176 | $0.008675 | $0.007938 | $0.008591 | $79,869.90 |
2025-09-08 | $0.007889 | $0.008197 | $0.007764 | $0.008197 | $32,756.19 |
2025-09-07 | $0.007908 | $0.008229 | $0.007778 | $0.007889 | $34,156.03 |
2025-09-06 | $0.008100 | $0.008220 | $0.007554 | $0.007909 | $76,695.79 |
2025-09-05 | $0.007666 | $0.008326 | $0.007559 | $0.008099 | $37,070.26 |
2025-09-04 | $0.008176 | $0.008387 | $0.007601 | $0.007664 | $74,477.36 |
2025-09-03 | $0.008438 | $0.008496 | $0.008054 | $0.008181 | $29,032.50 |
2025-09-02 | $0.007986 | $0.008502 | $0.007850 | $0.008421 | $62,087.45 |
2025-09-01 | $0.008660 | $0.008931 | $0.007721 | $0.007994 | $91,593.28 |
2025-08-31 | $0.008707 | $0.008885 | $0.008493 | $0.008742 | $43,106.80 |
2025-08-30 | $0.008467 | $0.008814 | $0.008253 | $0.008702 | $64,587.20 |
2025-08-29 | $0.008662 | $0.008627 | $0.008294 | $0.008427 | $62,209.66 |
2025-08-28 | $0.009125 | $0.009125 | $0.008589 | $0.008670 | $58,530.37 |
2025-08-27 | $0.008533 | $0.009347 | $0.008332 | $0.009103 | $129.890K |
2025-08-26 | $0.008760 | $0.009075 | $0.008245 | $0.008532 | $80,096.68 |
2025-08-25 | $0.009175 | $0.009266 | $0.008668 | $0.008760 | $107.634K |
2025-08-24 | $0.009308 | $0.009633 | $0.008961 | $0.009194 | $49,719.07 |
2025-08-23 | $0.009222 | $0.010052 | $0.009163 | $0.009301 | $69,760.54 |
2025-08-22 | $0.008752 | $0.009685 | $0.008457 | $0.009298 | $92,994.40 |
2025-08-21 | $0.009060 | $0.009471 | $0.008633 | $0.008731 | $77,965.42 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Nexera(NXRA)
