The Nutting Professor(PRONUT)今天
$0.000602
The Nutting Professor 價格歷史
(PRONUT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000539 | $0.000578 | $0.000538 | $0.000569 | $1,728.084 |
2025-09-10 | $0.000518 | $0.000542 | $0.000509 | $0.000539 | $2,498.329 |
2025-09-09 | $0.000449 | $0.000608 | $0.000421 | $0.000519 | $18,786.79 |
2025-09-08 | $0.000277 | $0.000489 | $0.000218 | $0.000449 | $25,493.88 |
2025-09-07 | $0.000274 | $0.000278 | $0.000271 | $0.000277 | $244.9029 |
2025-09-06 | $0.000283 | $0.000284 | $0.000272 | $0.000274 | $943.9445 |
2025-09-05 | $0.000294 | $0.000293 | $0.000279 | $0.000284 | $325.1008 |
2025-09-04 | $0.000306 | $0.000313 | $0.000286 | $0.000286 | $1,390.506 |
2025-09-03 | $0.000282 | $0.000310 | $0.000282 | $0.000306 | $1,312.554 |
2025-09-02 | $0.000269 | $0.000302 | $0.000265 | $0.000282 | $5,464.976 |
2025-09-01 | $0.000206 | $0.000283 | $0.000189 | $0.000268 | $6,914.884 |
2025-08-31 | $0.000210 | $0.000216 | $0.000202 | $0.000206 | $615.4911 |
2025-08-30 | $0.000222 | $0.000223 | $0.000206 | $0.000209 | $569.6289 |
2025-08-29 | $0.000227 | $0.000236 | $0.000219 | $0.000222 | $221.5066 |
2025-08-28 | $0.000237 | $0.000237 | $0.000221 | $0.000227 | $1,102.796 |
2025-08-27 | $0.000196 | $0.000238 | $0.000199 | $0.000237 | $1,983.420 |
2025-08-26 | $0.000200 | $0.000201 | $0.000187 | $0.000196 | $608.7077 |
2025-08-25 | $0.000243 | $0.000250 | $0.000197 | $0.000200 | $2,798.734 |
2025-08-24 | $0.000238 | $0.000247 | $0.000231 | $0.000243 | $1,610.045 |
2025-08-23 | $0.000229 | $0.000245 | $0.000228 | $0.000238 | $405.9812 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
The Nutting Professor(PRONUT)
