BETURA(BETURA)今天
$0.001701
BETURA 價格歷史
(BETURA)時間段: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-24 | $0.001869 | $0.001881 | $0.001819 | $0.001856 | $100.577K |
2025-09-23 | $0.001853 | $0.001945 | $0.001766 | $0.001869 | $100.769K |
2025-09-22 | $0.001859 | $0.001904 | $0.001751 | $0.001853 | $77,910.00 |
2025-09-21 | $0.001855 | $0.001927 | $0.001813 | $0.001859 | $151.966K |
2025-09-20 | -- | $0.001980 | $0.001841 | $0.001855 | $91,148.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-25
BETURA(BETURA)
