CHIPI(CHIPI)今天
$0.000101
1年前
$0.000132
CHIPI 價格歷史
(CHIPI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-03 | $0.000099 | $0.000105 | $0.000099 | $0.000104 | $13.43789 |
2025-09-02 | $0.000099 | $0.000105 | $0.000097 | $0.000099 | $2,854.502 |
2025-09-01 | $0.000104 | $0.000104 | $0.000098 | $0.000099 | $469.3249 |
2025-08-31 | $0.000102 | $0.000105 | $0.000102 | $0.000103 | $97.41480 |
2025-08-30 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000107 | $0.000107 | $1.606568 |
2025-08-27 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-26 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $3.554496 |
2025-08-24 | $0.000103 | $0.000106 | $0.000103 | $0.000105 | $2.028850 |
2025-08-23 | -- | $0.000107 | $0.000100 | -- | -- |
2025-08-22 | -- | $0.000101 | $0.000093 | -- | -- |
2025-08-21 | -- | $0.000099 | $0.000095 | -- | -- |
2025-08-20 | $0.000094 | $0.000097 | $0.000091 | $0.000096 | $70.93860 |
2025-08-19 | $0.000096 | $0.000097 | $0.000093 | $0.000094 | $18.36986 |
2025-08-18 | -- | $0.000105 | $0.000095 | -- | -- |
2025-08-17 | -- | $0.000107 | $0.000098 | -- | -- |
2025-08-16 | $0.000097 | $0.000115 | $0.000096 | $0.000106 | $6,437.797 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
CHIPI(CHIPI)
