PiP(PIP)今天
$13.6
PiP 價格歷史
(PIP)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $16.03773 | $16.31338 | $14.27448 | $14.36350 | $222.750K |
2025-09-14 | $16.97777 | $17.33575 | $15.80581 | $16.02909 | $227.817K |
2025-09-13 | $17.23188 | $17.54862 | $16.74851 | $16.97129 | $153.773K |
2025-09-12 | $16.77089 | $18.14525 | $16.24910 | $17.22710 | $370.702K |
2025-09-11 | $18.12151 | $18.51831 | $16.64188 | $16.77158 | $388.844K |
2025-09-10 | $18.19590 | $18.38079 | $17.07406 | $18.21461 | $276.790K |
2025-09-09 | $14.98895 | $18.67750 | $14.69465 | $18.19842 | $535.295K |
2025-09-08 | $13.78863 | $15.39692 | $13.73723 | $14.92442 | $334.667K |
2025-09-07 | $14.25110 | $13.94255 | $13.62202 | $13.78501 | $39,773.14 |
2025-09-06 | $14.19081 | $14.58345 | $13.94861 | $14.00685 | $85,389.55 |
2025-09-05 | $13.34618 | $14.36925 | $13.28938 | $14.19818 | $103.158K |
2025-09-04 | $13.99852 | $14.04142 | $13.30699 | $13.34618 | $70,772.39 |
2025-09-03 | $13.14426 | $14.03 | $13.1 | $14.00039 | $87,406.38 |
2025-09-02 | $13.41924 | $13.54 | $12.65 | $13.14426 | $114.257K |
2025-09-01 | $13.74577 | $14.09 | $13.27 | $13.45325 | $69,598.88 |
2025-08-31 | $14.14819 | $14.5 | $13.72 | $13.73957 | $63,491.45 |
2025-08-30 | $14.53616 | $14.5 | $13.88 | $14.15147 | $80,086.87 |
2025-08-29 | $16.31466 | $16.22 | $14.15 | $14.54033 | $306.991K |
2025-08-28 | $17.61469 | $17.67 | $16.13 | $16.31066 | $298.703K |
2025-08-27 | $15.34319 | $18 | $15.2 | $17.63926 | $644.796K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
PiP(PIP)
