Coinbread(BREAD)今天
$0.000097
Coinbread 價格歷史
(BREAD)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000125 | $0.000127 | $0.000077 | $0.000110 | $22,912.29 |
2025-09-09 | $0.000145 | $0.000152 | $0.000106 | $0.000125 | $18,993.86 |
2025-09-08 | $0.000197 | $0.000236 | $0.000113 | $0.000145 | $61,265.19 |
2025-09-07 | $0.000244 | $0.000485 | $0.000086 | $0.000197 | $214.664K |
2025-09-06 | $0.000022 | $0.000830 | $0.000022 | $0.000243 | $277.713K |
2025-09-05 | $0.000008 | $0.000027 | $0.000008 | $0.000022 | $9,441.570 |
2025-09-04 | -- | $0.000008 | $0.000008 | $0.000008 | $101.0461 |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $213.0861 |
2025-08-24 | -- | $0.000008 | $0.000008 | $0.000008 | $12.34260 |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Coinbread(BREAD)
