PKT(PKT)今天
$0.000336
1年前
$0.001173
2年前
$0.001005
3年前
$0.002021
PKT 價格歷史
(PKT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000325 | $0.000336 | $0.000325 | $0.000333 | $965.9429 |
2025-09-09 | $0.000334 | $0.000335 | $0.000325 | $0.000326 | $446.2568 |
2025-09-08 | $0.000328 | $0.000334 | $0.000326 | $0.000334 | $625.2699 |
2025-09-07 | $0.000326 | $0.000329 | $0.000325 | $0.000328 | $191.6114 |
2025-09-06 | $0.000331 | $0.000334 | $0.000326 | $0.000327 | $870.3466 |
2025-09-05 | -- | $0.000341 | $0.000329 | $0.000331 | $380.4925 |
2025-09-04 | -- | $0.000348 | $0.000338 | -- | -- |
2025-09-03 | -- | $0.000345 | $0.000329 | -- | -- |
2025-09-02 | $0.000338 | $0.000341 | $0.000328 | $0.000332 | $681.4196 |
2025-09-01 | $0.000348 | $0.000348 | $0.000338 | $0.000338 | $149.6637 |
2025-08-31 | -- | $0.000349 | $0.000335 | -- | -- |
2025-08-30 | $0.000335 | $0.000341 | $0.000332 | $0.000337 | $336.3637 |
2025-08-29 | $0.000357 | $0.000358 | $0.000331 | $0.000334 | $3,474.551 |
2025-08-28 | -- | $0.000367 | $0.000356 | -- | -- |
2025-08-27 | -- | $0.000366 | $0.000357 | -- | -- |
2025-08-26 | -- | $0.000368 | $0.000343 | -- | -- |
2025-08-25 | -- | $0.000396 | $0.000363 | -- | -- |
2025-08-24 | $0.000381 | $0.000387 | $0.000379 | $0.000384 | $440.0601 |
2025-08-23 | $0.000412 | $0.000427 | $0.000376 | $0.000381 | $12,632.37 |
2025-08-22 | $0.000389 | $0.000422 | $0.000373 | $0.000412 | $5,046.393 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
PKT(PKT)
