Hund(HUND)今天
$0.001456
1年前
$0.005409
Hund 價格歷史
(HUND)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.001407 | $0.001437 | $0.001395 | $0.001435 | $199.224K |
2025-09-06 | $0.001429 | $0.001436 | $0.001407 | $0.001408 | $260.132K |
2025-09-05 | $0.001427 | $0.001468 | $0.001409 | $0.001424 | $159.958K |
2025-09-04 | $0.001520 | $0.001518 | $0.001423 | $0.001425 | $241.945K |
2025-09-03 | $0.001494 | $0.001578 | $0.001493 | $0.001521 | $181.744K |
2025-09-02 | $0.001492 | $0.001531 | $0.001457 | $0.001494 | $237.956K |
2025-09-01 | $0.001579 | $0.001590 | $0.001490 | $0.001491 | $209.206K |
2025-08-31 | $0.001560 | $0.001589 | $0.001544 | $0.001580 | $177.971K |
2025-08-30 | $0.001572 | $0.001606 | $0.001536 | $0.001558 | $253.890K |
2025-08-29 | $0.001655 | $0.001695 | $0.001551 | $0.001572 | $195.768K |
2025-08-28 | $0.001625 | $0.001697 | $0.001580 | $0.001650 | $207.960K |
2025-08-27 | $0.001494 | $0.001641 | $0.001501 | $0.001625 | $222.708K |
2025-08-26 | $0.001581 | $0.001585 | $0.001463 | $0.001494 | $273.109K |
2025-08-25 | $0.001670 | $0.001723 | $0.001576 | $0.001581 | $189.665K |
2025-08-24 | $0.001683 | $0.001736 | $0.001633 | $0.001670 | $211.258K |
2025-08-23 | $0.001669 | $0.001748 | $0.001646 | $0.001683 | $228.927K |
2025-08-22 | $0.001569 | $0.001696 | $0.001528 | $0.001668 | $284.235K |
2025-08-21 | $0.001703 | $0.001713 | $0.001566 | $0.001566 | $178.454K |
2025-08-20 | $0.001660 | $0.001703 | $0.001632 | $0.001693 | $223.986K |
2025-08-19 | $0.001699 | $0.001752 | $0.001652 | $0.001660 | $204.214K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Hund(HUND)
