BetBase(BET)今天
$0.006902
BetBase 價格歷史
(BET)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.006928 | $0.006901 | -- | -- |
2025-09-02 | -- | $0.006902 | $0.006764 | -- | -- |
2025-09-01 | -- | $0.007001 | $0.006808 | -- | -- |
2025-08-31 | -- | $0.006991 | $0.006851 | -- | -- |
2025-08-30 | -- | $0.006990 | $0.006863 | -- | -- |
2025-08-29 | -- | $0.007016 | $0.006876 | -- | -- |
2025-08-28 | -- | $0.007017 | $0.007011 | -- | -- |
2025-08-27 | $0.007008 | $0.007026 | $0.007008 | $0.007012 | $10.79125 |
2025-08-26 | -- | $0.007009 | $0.006890 | -- | -- |
2025-08-25 | -- | $0.007106 | $0.006937 | -- | -- |
2025-08-24 | $0.007101 | $0.007106 | $0.006960 | $0.007104 | $32.00444 |
2025-08-23 | $0.007100 | $0.007101 | $0.006958 | $0.007101 | $32.32550 |
2025-08-22 | $0.006958 | $0.007101 | $0.006957 | $0.007099 | $7.149507 |
2025-08-21 | $0.007104 | $0.007105 | $0.006958 | $0.006958 | $44.50897 |
2025-08-20 | $0.006964 | $0.007105 | $0.006961 | $0.007105 | $20.48846 |
2025-08-19 | $0.007095 | $0.007096 | $0.006964 | $0.006964 | $38.05855 |
2025-08-18 | $0.006912 | $0.007096 | $0.006913 | $0.007095 | $410.9910 |
2025-08-17 | -- | $0.007053 | $0.006810 | -- | -- |
2025-08-16 | -- | $0.006958 | $0.006818 | -- | -- |
2025-08-15 | $0.007107 | $0.007108 | $0.006819 | $0.006958 | $1,100.311 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
BetBase(BET)
