DOGAI(DOGAI)今天
$0.000616
DOGAI 價格歷史
(DOGAI)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000596 | $0.000610 | $0.000580 | $0.000610 | $3,129.420 |
2025-09-06 | $0.000676 | $0.000677 | $0.000596 | $0.000596 | $3,613.268 |
2025-09-05 | $0.000682 | $0.000697 | $0.000668 | $0.000678 | $212.8139 |
2025-09-04 | $0.000703 | $0.000729 | $0.000679 | $0.000682 | $2,267.140 |
2025-09-03 | $0.000767 | $0.000800 | $0.000664 | $0.000702 | $9,877.551 |
2025-09-02 | $0.000620 | $0.000836 | $0.000588 | $0.000767 | $18,748.80 |
2025-09-01 | $0.000916 | $0.000922 | $0.000570 | $0.000619 | $24,440.54 |
2025-08-31 | $0.000899 | $0.000927 | $0.000891 | $0.000916 | $187.8493 |
2025-08-30 | $0.000891 | $0.000924 | $0.000875 | $0.000899 | $11,346.20 |
2025-08-29 | $0.000976 | $0.000991 | $0.000883 | $0.000883 | $3,649.593 |
2025-08-28 | $0.000970 | $0.001003 | $0.000933 | $0.000980 | $1,667.050 |
2025-08-27 | $0.000846 | $0.000985 | $0.000849 | $0.000970 | $5,225.731 |
2025-08-26 | $0.000872 | $0.000874 | $0.000819 | $0.000846 | $310.4006 |
2025-08-25 | $0.000924 | $0.000960 | $0.000864 | $0.000872 | $794.4402 |
2025-08-24 | $0.000922 | $0.000966 | $0.000916 | $0.000924 | $1,166.429 |
2025-08-23 | $0.000913 | $0.000962 | $0.000900 | $0.000922 | $1,477.527 |
2025-08-22 | $0.000876 | $0.000915 | $0.000830 | $0.000913 | $16,772.75 |
2025-08-21 | $0.000868 | $0.000904 | $0.000862 | $0.000871 | $4,056.707 |
2025-08-20 | $0.000845 | $0.000874 | $0.000830 | $0.000868 | $121.4864 |
2025-08-19 | $0.000866 | $0.000874 | $0.000835 | $0.000844 | $8,247.914 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
DOGAI(DOGAI)
