BNS(BNS)今天
$0.000034
1年前
$0.000095
2年前
$0.000205
3年前
$0.000538
BNS 價格歷史
(BNS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $24.93962 |
2025-09-14 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $16.18058 |
2025-09-13 | $0.000033 | $0.000055 | $0.000030 | $0.000031 | $3.634790 |
2025-09-12 | $0.000030 | $0.000034 | $0.000030 | $0.000033 | $2.628643 |
2025-09-11 | $0.000034 | $0.000035 | $0.000030 | $0.000030 | $92.23197 |
2025-09-10 | $0.000031 | $0.000036 | $0.000031 | $0.000034 | $2.861312 |
2025-09-09 | $0.000030 | $0.000034 | $0.000030 | $0.000031 | $9.602197 |
2025-09-08 | $0.000030 | $0.000034 | $0.000030 | $0.000030 | $52.00116 |
2025-09-07 | $0.000030 | $0.000034 | $0.000030 | $0.000030 | $4.124014 |
2025-09-06 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $3.686571 |
2025-09-05 | $0.000030 | $0.000034 | $0.000030 | $0.000034 | $23.17747 |
2025-09-04 | $0.000030 | $0.000034 | $0.000030 | $0.000030 | $5.405803 |
2025-09-03 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $3.951901 |
2025-09-02 | $0.000029 | $0.000035 | $0.000029 | $0.000034 | $12.91560 |
2025-09-01 | -- | $0.000035 | $0.000029 | -- | -- |
2025-08-31 | $0.000029 | $0.000035 | $0.000029 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000029 | $0.000029 | $10.06554 |
2025-08-29 | $0.000035 | $0.000046 | $0.000031 | $0.000042 | $12.79780 |
2025-08-28 | $0.000034 | $0.000035 | $0.000029 | $0.000035 | $4.497081 |
2025-08-27 | $0.000029 | $0.000048 | $0.000029 | $0.000034 | $5.211118 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
BNS(BNS)
