
今天
$0.000724
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000783 | $0.00079 | $0.00068 | $0.000717 | $163.532K |
2025-10-16 | $0.000851 | $0.00085 | $0.00075 | $0.000779 | $165.260K |
2025-10-15 | $0.000875 | $0.00093 | $0.00084 | $0.000852 | $155.763K |
2025-10-14 | $0.000867 | $0.00094 | $0.00083 | $0.000895 | $180.207K |
2025-10-13 | $0.000929 | $0.00098 | $0.00084 | $0.000869 | $148.502K |
2025-10-12 | $0.000773 | $0.00095 | $0.0007 | $0.000938 | $144.724K |
2025-10-11 | $0.000944 | $0.00094 | $0.00068 | $0.000756 | $148.631K |
2025-10-10 | $0.001043 | $0.00104 | $0.00092 | $0.000939 | $160.146K |
2025-10-09 | $0.001093 | $0.00116 | $0.00103 | $0.001042 | $163.600K |
2025-10-08 | $0.001152 | $0.00117 | $0.00109 | $0.001093 | $19,454.61 |
2025-10-07 | $0.001288 | $0.00131 | $0.00112 | $0.001151 | $172.333K |
2025-10-06 | $0.001309 | $0.00131 | $0.00124 | $0.001301 | $149.233K |
2025-10-05 | $0.001314 | $0.00138 | $0.00127 | $0.001308 | $165.851K |
2025-10-04 | $0.001374 | $0.00144 | $0.00126 | $0.001307 | $182.844K |
2025-10-03 | $0.001363 | $0.00138 | $0.00135 | $0.001374 | $190.009K |
2025-10-02 | $0.001265 | $0.00143 | $0.00125 | $0.001364 | $221.176K |
2025-10-01 | $0.001179 | $0.00129 | $0.00113 | $0.001276 | $153.295K |
2025-09-30 | $0.001296 | $0.0013 | $0.00115 | $0.001182 | $154.091K |
2025-09-29 | $0.001218 | $0.00133 | $0.00121 | $0.001291 | $204.286K |
2025-09-28 | $0.001255 | $0.00128 | $0.00118 | $0.001228 | $156.778K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊