Epics Token(EPCT)今天
$0.005239
1年前
$0.014503
2年前
$0.014801
Epics Token 價格歷史
(EPCT)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.004772 | $0.004366 | -- | -- |
2025-09-14 | -- | $0.004205 | $0.003679 | -- | -- |
2025-09-13 | $0.003663 | $0.004032 | $0.003625 | $0.003990 | $7.703357 |
2025-09-12 | $0.004787 | $0.004015 | $0.002470 | $0.003667 | $91.00229 |
2025-09-11 | $0.003279 | $0.004830 | $0.003228 | $0.004008 | $50.41996 |
2025-09-10 | $0.004641 | $0.005683 | $0.003230 | $0.003284 | $106.2471 |
2025-09-09 | $0.009148 | $0.009198 | $0.002432 | $0.004643 | $87.79767 |
2025-09-08 | -- | $0.012982 | $0.006256 | $0.009148 | $317.1955 |
2025-09-07 | -- | $0.010077 | $0.009857 | -- | -- |
2025-09-06 | $0.009279 | $0.010125 | $0.008713 | $0.009924 | $25.43128 |
2025-09-05 | $0.009130 | $0.010111 | $0.009081 | $0.009279 | $346.0882 |
2025-09-04 | $0.010813 | $0.013204 | $0.009123 | $0.009126 | $413.1636 |
2025-09-03 | -- | $0.012818 | $0.009142 | -- | -- |
2025-09-02 | -- | $0.010536 | $0.004171 | -- | -- |
2025-09-01 | -- | $0.011177 | $0.010696 | -- | -- |
2025-08-31 | $0.011137 | $0.011389 | $0.009714 | -- | -- |
2025-08-30 | $0.008475 | $0.011397 | $0.004856 | $0.011137 | $179.2414 |
2025-08-29 | $0.008141 | $0.008552 | $0.008000 | $0.008475 | $115.7662 |
2025-08-28 | $0.008273 | $0.008286 | $0.008099 | $0.008148 | $33.46693 |
2025-08-27 | $0.008143 | $0.008286 | $0.008103 | $0.008266 | $17.69024 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Epics Token(EPCT)
