CROSS(CROSS)今天
$0.0784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-06 | $0.088121 | $0.0902 | $0.0774 | $0.077955 | $4.754M |
2026-03-05 | $0.102285 | $0.103167 | $0.098043 | $0.098213 | $3.501M |
2026-03-04 | $0.100393 | $0.102718 | $0.099826 | $0.102313 | $3.144M |
2026-03-03 | $0.100362 | $0.102721 | $0.099902 | $0.100382 | $3.554M |
2026-03-02 | $0.10351 | $0.104988 | $0.099911 | $0.100395 | $3.321M |
2026-03-01 | $0.103742 | $0.103742 | $0.098672 | $0.103605 | $2.240M |
2026-02-28 | $0.099013 | $0.105228 | $0.098139 | $0.103564 | $4.692M |
2026-02-27 | $0.096188 | $0.105228 | $0.096134 | $0.102884 | $4.706M |
2026-02-26 | $0.101151 | $0.1023 | $0.094 | $0.096158 | $3.338M |
2026-02-25 | $0.100143 | $0.100143 | $0.096533 | $0.098958 | $3.289M |
2026-02-24 | $0.105131 | $0.105599 | $0.098803 | $0.100186 | $3.192M |
2026-02-23 | $0.107986 | $0.108278 | $0.104953 | $0.105204 | $1.497M |
2026-02-22 | $0.1085 | $0.110061 | $0.107811 | $0.107951 | $2.850M |
2026-02-21 | $0.11085 | $0.111444 | $0.107181 | $0.108464 | $3.497M |
2026-02-20 | $0.108194 | $0.111475 | $0.106277 | $0.110808 | $3.584M |
2026-02-19 | $0.106449 | $0.108114 | $0.105795 | $0.108114 | $3.111M |
2026-02-18 | $0.108182 | $0.108732 | $0.105687 | $0.106308 | $2.698M |
2026-02-17 | $0.107948 | $0.112109 | $0.105575 | $0.108306 | $2.819M |
2026-02-16 | $0.108685 | $0.111028 | $0.107424 | $0.107876 | $3.288M |
2026-02-15 | $0.10645 | $0.109735 | $0.105937 | $0.10861 | $3.176M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CROSS(CROSS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊