The Graph(GRT)今天
$0.02463
1年前
$0.110192
2年前
$0.300094
3年前
$0.124509
4年前
$0.160863
5年前
$0.764893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.024797 | $0.02545 | $0.02445 | $0.024579 | $12.814M |
2026-05-18 | $0.025421 | $0.02561 | $0.02404 | $0.024780 | $20.166M |
2026-05-17 | $0.025792 | $0.02597 | $0.02514 | $0.025406 | $12.667M |
2026-05-16 | $0.026838 | $0.02727 | $0.02528 | $0.025780 | $17.369M |
2026-05-15 | $0.028974 | $0.02868 | $0.02659 | $0.026856 | $21.725M |
2026-05-14 | $0.027509 | $0.02943 | $0.02684 | $0.028958 | $27.492M |
2026-05-13 | $0.028497 | $0.02986 | $0.02726 | $0.027398 | $28.792M |
2026-05-12 | $0.028697 | $0.02946 | $0.02792 | $0.028426 | $28.495M |
2026-05-11 | $0.028243 | $0.03037 | $0.02743 | $0.028694 | $33.042M |
2026-05-10 | $0.026869 | $0.02851 | $0.02667 | $0.028268 | $18.786M |
2026-05-09 | $0.026768 | $0.028 | $0.02671 | $0.026860 | $16.893M |
2026-05-08 | $0.025898 | $0.02726 | $0.02561 | $0.026895 | $18.942M |
2026-05-07 | $0.026234 | $0.02668 | $0.02567 | $0.025864 | $20.888M |
2026-05-06 | $0.025065 | $0.02668 | $0.02491 | $0.026261 | $20.735M |
2026-05-05 | $0.024531 | $0.02527 | $0.02438 | $0.025031 | $11.728M |
2026-05-04 | $0.024573 | $0.02523 | $0.02434 | $0.024546 | $12.977M |
2026-05-03 | $0.024571 | $0.02509 | $0.02434 | $0.024580 | $9.247M |
2026-05-02 | $0.024188 | $0.0246 | $0.02406 | $0.024564 | $10.349M |
2026-05-01 | $0.024148 | $0.02453 | $0.024 | $0.024198 | $9.679M |
2026-04-30 | $0.02448 | $0.02466 | $0.02388 | $0.02419 | $5,113.678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Graph(GRT)



