The Graph(GRT)今天
$0.0932
1年前
$0.138609
2年前
$0.087275
3年前
$0.10579
4年前
$0.859981
The Graph 價格歷史
(GRT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.092113 | $0.095 | $0.0913 | $0.094538 | $30.584M |
2025-09-15 | $0.096501 | $0.0978 | $0.0915 | $0.092425 | $35.362M |
2025-09-14 | $0.101085 | $0.1013 | $0.0958 | $0.096376 | $33.951M |
2025-09-13 | $0.098346 | $0.1033 | $0.0988 | $0.101118 | $42.734M |
2025-09-12 | $0.096816 | $0.101 | $0.0969 | $0.098331 | $45.282M |
2025-09-11 | $0.098473 | $0.099 | $0.0957 | $0.096800 | $40.914M |
2025-09-10 | $0.094689 | $0.102 | $0.0938 | $0.098376 | $116.986M |
2025-09-09 | $0.091508 | $0.0982 | $0.0903 | $0.094709 | $60.435M |
2025-09-08 | $0.088917 | $0.0925 | $0.0877 | $0.091635 | $29.798M |
2025-09-07 | $0.087441 | $0.0897 | $0.0868 | $0.088911 | $16.680M |
2025-09-06 | $0.088281 | $0.0892 | $0.0871 | $0.087405 | $18.495M |
2025-09-05 | $0.086788 | $0.0909 | $0.086 | $0.088095 | $27.414M |
2025-09-04 | $0.090406 | $0.0907 | $0.0861 | $0.0867 | $607.432K |
2025-09-03 | $0.086746 | $0.091 | $0.0869 | $0.090705 | $28.956M |
2025-09-02 | $0.087231 | $0.0892 | $0.0852 | $0.0869 | $1.255M |
2025-09-01 | $0.090346 | $0.0916 | $0.0866 | $0.087131 | $33.744M |
2025-08-31 | $0.088969 | $0.0919 | $0.0885 | $0.090272 | $25.223M |
2025-08-30 | $0.088236 | $0.0896 | $0.0862 | $0.088981 | $26.213M |
2025-08-29 | $0.0926 | $0.094 | $0.0869 | $0.087969 | $47.121M |
2025-08-28 | $0.090983 | $0.094 | $0.0895 | $0.092579 | $33.187M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
The Graph(GRT)
