Nura Labs(NURA)今天
$0.000095
Nura Labs 價格歷史
(NURA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000102 | $0.0001 | $0.00009 | $0.000094 | $413.492K |
2025-09-03 | $0.000101 | $0.0001 | $0.00009 | $0.000102 | $192.913K |
2025-09-02 | $0.000104 | $0.0001 | $0.0001 | $0.000101 | $197.364K |
2025-09-01 | $0.000107 | $0.0001 | $0.0001 | $0.000106 | $319.548K |
2025-08-31 | $0.000108 | $0.00011 | $0.0001 | $0.000107 | $2.231M |
2025-08-30 | $0.000110 | $0.00019 | $0.00009 | $0.000108 | $2.502M |
2025-08-29 | $0.000103 | $0.00013 | $0.00009 | $0.000110 | $2.439M |
2025-08-28 | $0.000107 | $0.0001 | $0.0001 | $0.000104 | $1.874M |
2025-08-27 | $0.000101 | $0.00012 | $0.00009 | $0.000107 | $2.084M |
2025-08-26 | $0.000100 | $0.0001 | $0.00008 | $0.000101 | $2.283M |
2025-08-25 | $0.000109 | $0.0001 | $0.00009 | $0.000099 | $2.048M |
2025-08-24 | $0.000112 | $0.00011 | $0.0001 | $0.000109 | $2.086M |
2025-08-23 | $0.000113 | $0.00016 | $0.0001 | $0.000112 | $2.920M |
2025-08-22 | $0.000104 | $0.00011 | $0.0001 | $0.000113 | $995.976K |
2025-08-21 | $0.000108 | $0.00011 | $0.0001 | $0.000104 | $895.059K |
2025-08-20 | $0.000104 | $0.00011 | $0.0001 | $0.000109 | $2.323M |
2025-08-19 | $0.000110 | $0.00011 | $0.00009 | $0.000104 | $5.154M |
2025-08-18 | $0.000121 | $0.00012 | $0.0001 | $0.000110 | $3.848M |
2025-08-17 | $0.000122 | $0.00012 | $0.00011 | $0.000121 | $3.979M |
2025-08-16 | $0.000120 | $0.00013 | $0.00011 | $0.000121 | $4.518M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Nura Labs(NURA)
