ArtMeta($MART)今天
$0.004531
ArtMeta 價格歷史
($MART)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.004537 | $0.004543 | $0.004496 | $0.004528 | $17,485.80 |
2025-09-08 | $0.004524 | $0.004547 | $0.004513 | $0.004538 | $13,814.05 |
2025-09-07 | $0.004519 | $0.004528 | $0.004513 | $0.004523 | $18,032.84 |
2025-09-06 | $0.004509 | $0.004530 | $0.004510 | $0.004522 | $18,125.19 |
2025-09-05 | $0.004565 | $0.004607 | $0.004503 | $0.004522 | $18,416.46 |
2025-09-04 | $0.004583 | $0.004583 | $0.004555 | $0.004565 | $17,782.61 |
2025-09-03 | $0.004513 | $0.004585 | $0.004513 | $0.004583 | $16,989.20 |
2025-09-02 | $0.004540 | $0.004556 | $0.004481 | $0.004513 | $17,342.51 |
2025-09-01 | $0.004574 | $0.004574 | $0.004498 | $0.004563 | $17,423.24 |
2025-08-31 | $0.004552 | $0.004574 | $0.004529 | $0.004572 | $16,531.89 |
2025-08-30 | $0.004481 | $0.004552 | $0.004468 | $0.004537 | $17,706.17 |
2025-08-29 | $0.004692 | $0.004692 | $0.004435 | $0.004481 | $17,072.83 |
2025-08-28 | $0.004765 | $0.004767 | $0.004658 | $0.004692 | $16,980.02 |
2025-08-27 | $0.004675 | $0.004769 | $0.004675 | $0.004765 | $16,356.46 |
2025-08-26 | $0.004697 | $0.004704 | $0.004594 | $0.004675 | $21,874.20 |
2025-08-25 | $0.004868 | $0.004987 | $0.004692 | $0.004697 | $20,421.91 |
2025-08-24 | $0.004759 | $0.005047 | $0.004748 | $0.004868 | $22,906.77 |
2025-08-23 | $0.004685 | $0.004819 | $0.004733 | $0.004759 | $22,690.43 |
2025-08-22 | $0.004604 | $0.004732 | $0.004535 | $0.004685 | $23,266.10 |
2025-08-21 | $0.004575 | $0.004723 | $0.004593 | $0.004610 | $21,183.90 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
ArtMeta($MART)
