DogeCube(DOGECUBE)今天
$0.000007
1年前
$0.000039
2年前
$0.000068
3年前
$0.000104
DogeCube 價格歷史
(DOGECUBE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,706.340 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,697.475 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,763.864 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,629.096 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,608.859 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,614.051 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,727.849 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,623.737 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,728.381 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,671.247 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,647.924 |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,682.390 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,591.389 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,603.488 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,745.887 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,762.656 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,689.259 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,763.176 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,646.747 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
DogeCube(DOGECUBE)
