Mango Network(MGO)今天
$0.016424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.016587 | $0.01698 | $0.01614 | $0.016384 | $2.937M |
2026-04-27 | $0.016966 | $0.01723 | $0.01655 | $0.016580 | $2.754M |
2026-04-26 | $0.017019 | $0.01725 | $0.01677 | $0.016963 | $2.784M |
2026-04-25 | $0.017234 | $0.01729 | $0.01665 | $0.017012 | $456.665K |
2026-04-24 | $0.017424 | $0.01758 | $0.01699 | $0.017220 | $3.892M |
2026-04-23 | $0.017654 | $0.01757 | $0.01707 | $0.017421 | $3.794M |
2026-04-22 | $0.017501 | $0.0179 | $0.01708 | $0.017650 | $3.880M |
2026-04-21 | $0.017177 | $0.01801 | $0.01703 | $0.017512 | $4.100M |
2026-04-20 | $0.016983 | $0.01734 | $0.01681 | $0.017182 | $3.873M |
2026-04-19 | $0.017006 | $0.01733 | $0.01682 | $0.016977 | $3.715M |
2026-04-18 | $0.017321 | $0.0175 | $0.01692 | $0.017004 | $3.906M |
2026-04-17 | $0.017226 | $0.01777 | $0.01701 | $0.017179 | $750.540K |
2026-04-16 | $0.017098 | $0.01748 | $0.01679 | $0.017233 | $4.011M |
2026-04-15 | $0.017855 | $0.01788 | $0.01697 | $0.017098 | $3.641M |
2026-04-14 | $0.017232 | $0.01832 | $0.01681 | $0.017931 | $3.952M |
2026-04-13 | $0.015732 | $0.01862 | $0.01633 | $0.017405 | $7.032M |
2026-04-12 | $0.016556 | $0.01792 | $0.01552 | $0.015848 | $8.292M |
2026-04-11 | $0.017551 | $0.01773 | $0.0165 | $0.016561 | $6.401M |
2026-04-10 | $0.018046 | $0.0178 | $0.01684 | $0.017501 | $6.973M |
2026-04-09 | $0.017383 | $0.01834 | $0.01689 | $0.017888 | $6.668M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)



