Mango Network(MGO)今天
$0.024372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-19 | $0.021674 | $0.02195 | $0.02123 | $0.021517 | $32,615.68 |
2026-01-18 | $0.021015 | $0.02184 | $0.02084 | $0.021673 | $11.702M |
2026-01-17 | $0.020945 | $0.02149 | $0.02062 | $0.021009 | $14.669M |
2026-01-16 | $0.020791 | $0.02124 | $0.02076 | $0.020956 | $8.719M |
2026-01-15 | $0.021290 | $0.02159 | $0.02063 | $0.020965 | $9.792M |
2026-01-14 | $0.021360 | $0.02174 | $0.02033 | $0.021284 | $8.391M |
2026-01-13 | $0.021190 | $0.02167 | $0.02045 | $0.021576 | $49.331M |
2026-01-12 | $0.020773 | $0.02147 | $0.02046 | $0.021279 | $29.573M |
2026-01-11 | $0.021372 | $0.02184 | $0.02062 | $0.020779 | $26.817M |
2026-01-10 | $0.021022 | $0.02167 | $0.02104 | $0.021353 | $2.312M |
2026-01-09 | $0.020658 | $0.02141 | $0.02061 | $0.021022 | $2.599M |
2026-01-08 | $0.020608 | $0.020740 | $0.020583 | $0.020660 | $2.391M |
2026-01-07 | $0.020738 | $0.020791 | $0.020562 | $0.020608 | $2.097M |
2026-01-06 | $0.020417 | $0.02083 | $0.0204 | $0.020750 | $2.520M |
2026-01-05 | $0.020644 | $0.020709 | $0.020189 | $0.020487 | $5,192.323 |
2026-01-04 | $0.020790 | $0.021101 | $0.020633 | $0.020658 | $1.992M |
2026-01-03 | $0.020326 | $0.020832 | $0.020497 | $0.020796 | $917.329K |
2026-01-02 | $0.020191 | $0.02066 | $0.02019 | $0.020326 | $2.430M |
2026-01-01 | $0.020553 | $0.02064 | $0.02021 | $0.020227 | $3,813.238 |
2025-12-31 | $0.020250 | $0.02076 | $0.02 | $0.020594 | $4,004.925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊