Mango Network(MGO)今天
$0.02099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-12 | $0.021551 | $0.0224 | $0.02126 | $0.021424 | $57.738M |
2026-03-11 | $0.022247 | $0.02245 | $0.02149 | $0.021703 | $52.279M |
2026-03-10 | $0.022476 | $0.02302 | $0.02131 | $0.022274 | $43.332M |
2026-03-09 | $0.020880 | $0.02297 | $0.02067 | $0.022498 | $1.859M |
2026-03-08 | $0.022475 | $0.02281 | $0.02043 | $0.020881 | $52.017M |
2026-03-07 | $0.021169 | $0.02322 | $0.02104 | $0.022413 | $47.660M |
2026-03-06 | $0.022367 | $0.02239 | $0.02081 | $0.021209 | $52.032M |
2026-03-05 | $0.021662 | $0.022818 | $0.021506 | $0.022632 | $9.905M |
2026-03-04 | $0.021867 | $0.022211 | $0.021260 | $0.021682 | $5.815M |
2026-03-03 | $0.021735 | $0.022385 | $0.021602 | $0.021879 | $3.969M |
2026-03-02 | $0.020930 | $0.021815 | $0.020790 | $0.021709 | $3.644M |
2026-03-01 | $0.021122 | $0.021366 | $0.020181 | $0.020947 | $4.025M |
2026-02-28 | $0.020530 | $0.021235 | $0.020463 | $0.021219 | $3.783M |
2026-02-27 | $0.020538 | $0.0212 | $0.02011 | $0.021117 | $3.700M |
2026-02-26 | $0.020248 | $0.02084 | $0.01998 | $0.020520 | $3.724M |
2026-02-25 | $0.019760 | $0.020396 | $0.019148 | $0.019791 | $3.875M |
2026-02-24 | $0.020202 | $0.020693 | $0.019335 | $0.019743 | $11.482M |
2026-02-23 | $0.018484 | $0.021905 | $0.018403 | $0.020127 | $1.166M |
2026-02-22 | $0.019027 | $0.019286 | $0.018395 | $0.018497 | $10.692M |
2026-02-21 | $0.018652 | $0.019249 | $0.018480 | $0.019081 | $783.935K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊