Mango Network(MGO)今天
$0.022832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.022750 | $0.02323 | $0.02228 | $0.022848 | $6.223M |
2025-10-30 | $0.023744 | $0.02431 | $0.02271 | $0.022767 | $6.267M |
2025-10-29 | $0.024323 | $0.02435 | $0.02368 | $0.023732 | $5.421M |
2025-10-28 | $0.024778 | $0.02529 | $0.02369 | $0.024323 | $6.218M |
2025-10-27 | $0.026956 | $0.02659 | $0.02462 | $0.024781 | $7.658M |
2025-10-26 | $0.025060 | $0.02796 | $0.02458 | $0.026722 | $8.803M |
2025-10-25 | $0.024301 | $0.02604 | $0.02385 | $0.025063 | $6.613M |
2025-10-24 | $0.024040 | $0.02637 | $0.02316 | $0.024187 | $6.820M |
2025-10-23 | $0.023543 | $0.02582 | $0.02244 | $0.024156 | $4.495M |
2025-10-22 | $0.025315 | $0.02556 | $0.0226 | $0.023500 | $5.964M |
2025-10-21 | $0.025175 | $0.0267 | $0.02338 | $0.025239 | $7.798M |
2025-10-20 | $0.023868 | $0.02526 | $0.02284 | $0.025206 | $5.913M |
2025-10-19 | $0.023920 | $0.0244 | $0.02364 | $0.023875 | $5.730M |
2025-10-18 | $0.023389 | $0.02449 | $0.02324 | $0.023944 | $6.193M |
2025-10-17 | $0.024403 | $0.02443 | $0.02226 | $0.023562 | $6.234M |
2025-10-16 | $0.023592 | $0.02488 | $0.02346 | $0.024383 | $3.885M |
2025-10-15 | $0.022923 | $0.0238 | $0.02255 | $0.023667 | $6.201M |
2025-10-14 | $0.023904 | $0.0239 | $0.02231 | $0.023018 | $6.328M |
2025-10-13 | $0.025079 | $0.02524 | $0.02365 | $0.023866 | $207.733K |
2025-10-12 | $0.024229 | $0.02563 | $0.02301 | $0.025074 | $256.291K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊