Grokrooms(GROKROOMS)今天
$0.000030
Grokrooms 價格歷史
(GROKROOMS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $121.9557 |
2025-09-14 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $27.52068 |
2025-09-13 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $1,120.121 |
2025-09-12 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $782.9549 |
2025-09-11 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $1,098.977 |
2025-09-10 | $0.000038 | $0.000041 | $0.000039 | $0.000040 | $132.8195 |
2025-09-09 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $1,207.032 |
2025-09-08 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $197.0926 |
2025-09-07 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $111.7069 |
2025-09-06 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $20,893.08 |
2025-09-05 | $0.000042 | $0.000044 | $0.000039 | $0.000041 | $24,927.07 |
2025-09-04 | $0.000051 | $0.000055 | $0.000042 | $0.000042 | $15,006.93 |
2025-09-03 | $0.000052 | $0.000054 | $0.000049 | $0.000051 | $16,260.78 |
2025-09-02 | $0.000051 | $0.000053 | $0.000048 | $0.000052 | $22,256.99 |
2025-09-01 | $0.000051 | $0.000052 | $0.000048 | $0.000051 | $16,962.46 |
2025-08-31 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $12,260.35 |
2025-08-30 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $17,811.65 |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000053 | $30,092.36 |
2025-08-28 | $0.000060 | $0.000060 | $0.000053 | $0.000055 | $17,973.76 |
2025-08-27 | $0.000076 | $0.000071 | $0.000059 | $0.000060 | $20,207.20 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Grokrooms(GROKROOMS)
