ZetaChain(ZETA)今天
$0.1137
1年前
$0.683831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-30 | $0.118815 | $0.1228 | $0.1093 | $0.109749 | $12.565M |
2025-10-29 | $0.123757 | $0.1253 | $0.118 | $0.118749 | $10.695M |
2025-10-28 | $0.123525 | $0.1271 | $0.1217 | $0.123757 | $10.332M |
2025-10-27 | $0.124802 | $0.1299 | $0.1221 | $0.123597 | $13.715M |
2025-10-26 | $0.120618 | $0.1261 | $0.1197 | $0.124868 | $8.618M |
2025-10-25 | $0.119020 | $0.1216 | $0.1181 | $0.120662 | $5.939M |
2025-10-24 | $0.118997 | $0.1229 | $0.1176 | $0.119081 | $8.889M |
2025-10-23 | $0.115732 | $0.12 | $0.1105 | $0.118997 | $11.590M |
2025-10-22 | $0.124068 | $0.124 | $0.1122 | $0.115691 | $13.753M |
2025-10-21 | $0.122347 | $0.1249 | $0.1152 | $0.124272 | $11.584M |
2025-10-20 | $0.118844 | $0.124 | $0.1162 | $0.121467 | $10.914M |
2025-10-19 | $0.112820 | $0.1194 | $0.1114 | $0.118760 | $8.898M |
2025-10-18 | $0.112472 | $0.1156 | $0.1112 | $0.112764 | $6.437M |
2025-10-17 | $0.116553 | $0.119 | $0.106 | $0.113113 | $18.075M |
2025-10-16 | $0.119599 | $0.1224 | $0.1145 | $0.115948 | $11.990M |
2025-10-15 | $0.122042 | $0.127 | $0.119 | $0.119864 | $13.208M |
2025-10-14 | $0.127574 | $0.1316 | $0.1155 | $0.122164 | $17.109M |
2025-10-13 | $0.119339 | $0.1283 | $0.1199 | $0.1276 | $287.181K |
2025-10-12 | $0.118237 | $0.1223 | $0.109 | $0.1202 | $296.075K |
2025-10-11 | $0.161592 | $0.1631 | $0.058 | $0.1179 | $285.059K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZetaChain(ZETA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊