Bitcoin Wizard Mascot(BTCWIZ)今天
$0.000034
Bitcoin Wizard Mascot 價格歷史
(BTCWIZ)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000038 | $0.000038 | $0.000034 | $0.000035 | $419.0933 |
2025-09-14 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $445.8318 |
2025-09-13 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $488.3145 |
2025-09-12 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $616.9731 |
2025-09-11 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $204.1059 |
2025-09-10 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $35.17229 |
2025-09-09 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $103.4903 |
2025-09-08 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $800.7006 |
2025-09-07 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $159.5288 |
2025-09-06 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $109.7976 |
2025-09-05 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $19.87612 |
2025-09-04 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $53.28255 |
2025-09-03 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-02 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $73.58195 |
2025-09-01 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $14.00307 |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $53.98089 |
2025-08-30 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $86.24932 |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $147.9646 |
2025-08-28 | $0.000034 | $0.000037 | $0.000033 | $0.000035 | $2,147.115 |
2025-08-27 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $441.3869 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Bitcoin Wizard Mascot(BTCWIZ)
